Tour v492
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.35 +7.67%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶
◀ 8/6 15:06

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 13,390
Calls: 8,908 (67%)
Puts: 4,482 (33%)
Prior (08/05) 16,803
Calls: 15,424 (92%)
Puts: 1,379 (8%)
Current vs Prior -20.31%
Calls: -42.25% (Calls)
Puts: +225.02% (Puts)
Prior 7-Day Total 59,541
Calls: 50,937 (86%)
Puts: 8,604 (14%)
Prior 7-Day Average 8,505
Calls: 7,276 (86%)
Puts: 1,229 (14%)
Current vs Prior 7-Day Avg +57.42%
Calls: +22.42%
Puts: +264.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $440.2K
Calls: $295.2K (67%)
Puts: $144.9K (33%)
Prior (08/05) $478.3K
Calls: $402.5K (84%)
Puts: $75.8K (16%)
Current vs Prior -7.98%
Calls: -26.65%
Puts: +91.11%
Prior 7-Day Total $2.42M
Calls: $1.59M (66%)
Puts: $835.6K (34%)
Prior 7-Day Average $346.1K
Calls: $226.8K (66%)
Puts: $119.4K (34%)
Current vs Prior 7-Day Avg +27.16%
Calls: +30.19%
Puts: +21.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.50
Prior (08/05) 0.09
Current vs Prior +462.76%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +153.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 504,292
Calls: 416,402 (83%)
Puts: 87,890 (17%)
Prior (08/05) 493,377
Calls: 406,583 (82%)
Puts: 86,794 (18%)
Current vs Prior +2.21%
Prior 7-Day Total 3,377,768
Calls: 2,775,372 (82%)
Puts: 602,396 (18%)
Prior 7-Day Average 482,538
Calls: 396,481 (82%)
Puts: 86,056 (18%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.97%11.49% | 19.31%
Prior 6.61% | 8.66%14.58% | 18.91%
Current vs Prior -23.44% | +3.58%-21.16% | +2.14%
Prior 7-Day Avg 5.69% | 9.02%14.33% | 20.05%
Current vs 7-Day Avg -11.12% | -0.66%-19.77% | -3.69%
Prior 7-Day Eod 6.61% | 8.66%8.91% | 20.30%
Current vs 7-Day Eod -23.44% | +3.58%+28.99% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.09% | 36.85%
Calls: 33.33% | 27.27%
Puts: 36.84% | 46.43%
Prior 55.80% | 25.38%
Calls: 33.33% | 30.77%
Puts: 78.26% | 20.00%
Current vs Prior -37.11% | +45.19%
Prior 7-Day Avg 54.80% | 58.58%
Calls: 44.81% | 38.63%
Puts: 74.86% | 78.10%
Current vs 7-Day Avg -35.96% | -37.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($295.2K). Bullish P/C ratio of 0.50. P/C ratio rising 463% - increased hedging/bearish positioning. Call-heavy open interest (416,402 calls vs 87,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.570.60$0.595.1%1150.671.8K
$3.50Aug 210.800.88$0.849.5%1000.9240
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.180.21$0.2015.0%4530.3216.7K
$4.00Aug 140.340.39$0.3713.5%1150.86148
$4.00Aug 210.380.46$0.4219.0%1110.77559
$4.00Sep 180.570.60$0.595.1%1150.671.8K
$3.50Aug 210.800.88$0.849.5%1000.9240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.34$0.3212.5%100.57309
$5.00Aug 140.640.72$0.6811.8%20.882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.210.38$0.3056.7%1680.95283
$3.50Aug 140.690.89$0.7925.3%60.9544
$3.50Aug 70.690.88$0.7824.4%80.94141
$3.50Aug 210.800.88$0.849.5%1000.9240
$4.00Aug 140.340.39$0.3713.5%1150.86148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.70$0.5743.9%80.961
$5.00Aug 140.640.72$0.6811.8%20.882
$5.00Aug 210.671.00$0.8439.3%10.82840
$4.50Aug 70.150.22$0.1936.8%790.7837
$5.00Sep 180.801.03$0.9225.0%150.68907

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 8.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.020.03$0.0333.3%1.7K0.224.5K
$4.50Aug 140.090.12$0.1127.3%8100.361.2K
$5.00Sep 180.180.21$0.2015.0%4530.3216.7K
$5.00Aug 140.020.03$0.0333.3%3530.11787
$5.00Aug 210.040.07$0.0650.0%2030.188.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.030.04$0.0425.0%1.2K0.171.3K
$4.50Aug 140.220.35$0.2846.4%1.1K0.6380
$4.00Aug 210.060.09$0.0837.5%7060.234.0K
$4.50Aug 280.350.43$0.3920.5%4500.549
$4.50Aug 70.150.22$0.1936.8%790.7837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.8%, max 154.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18145.8%71.4%104.2%45719.8K
$3.50Aug 7Sep 4243.0%129.6%87.4%11141
$4.00Aug 7Sep 1895.4%68.0%40.2%2832.0K
$4.50Aug 7Sep 1186.2%83.2%3.7%1.7K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 11243.0%95.5%154.3%--86
$5.00Aug 7Sep 18145.8%71.4%104.2%23908
$4.00Aug 7Sep 1895.4%68.0%40.2%936.4K
$4.50Aug 7Aug 2886.2%74.4%15.9%52946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Sep 11$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.50$5.00Sep 4$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
$4.00$5.00Sep 18$0.39$0.61$0.391.56$4.39
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.16$0.34$0.162.13$3.84
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 14$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 21$0.24$0.26$0.241.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Sep 4$0.66$0.66$0.341.94$4.16
$4.00$4.50Aug 7$0.27$0.27$0.231.17$4.27
$3.50$4.50Aug 28$0.54$0.54$0.461.17$4.04
$4.00$4.50Aug 14$0.26$0.26$0.241.08$4.26
$4.00$4.50Aug 21$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.38$0.38$0.123.17$4.62
$5.00$4.00Sep 18$0.67$0.67$0.332.03$4.33
$4.50$4.00Aug 14$0.24$0.24$0.260.92$4.26
$4.50$4.00Aug 21$0.24$0.24$0.260.92$4.26
$4.50$4.00Aug 7$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.0795.4%56.8%
$4.50Aug 7Aug 14$0.0886.2%69.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.0986.2%69.7%
$5.00Aug 7Aug 14$0.11145.8%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.06% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.03$0.19$0.22$4.28$4.725.06%
$4.00Aug 7$0.30$0.01$0.31$3.69$4.317.13%
$4.50Aug 14$0.11$0.28$0.39$4.11$4.898.97%
$4.00Aug 14$0.37$0.04$0.41$3.59$4.419.43%
$4.00Aug 21$0.42$0.08$0.50$3.50$4.5011.49%
$4.50Aug 21$0.18$0.32$0.50$4.00$5.0011.49%
$5.00Aug 7$0.01$0.57$0.58$4.42$5.5813.33%
$4.50Aug 28$0.26$0.39$0.65$3.85$5.1514.94%
$5.00Aug 14$0.03$0.68$0.71$4.29$5.7116.32%
$3.50Aug 7$0.78$0.01$0.79$2.71$4.2918.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.92% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.03$0.01$0.04$3.96$4.54
$5.00$3.50Aug 14$0.03$0.02$0.05$3.45$5.05
$5.00$4.00Aug 14$0.03$0.04$0.07$3.93$5.07
$5.00$3.50Aug 21$0.06$0.03$0.09$3.41$5.09
$4.50$3.50Aug 14$0.11$0.02$0.13$3.37$4.63
$5.00$4.00Aug 21$0.06$0.08$0.14$3.86$5.14
$4.50$4.00Aug 14$0.11$0.04$0.15$3.85$4.65
$4.50$3.50Aug 21$0.18$0.03$0.21$3.29$4.71
$5.00$3.50Aug 28$0.09$0.14$0.23$3.27$5.23
$4.50$4.00Aug 21$0.18$0.08$0.26$3.74$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 28$0.33$0.171.94$3.67$4.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.16$0.342.12
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$3.50$4.00$4.50Aug 21$0.18$0.321.78
$3.50$4.00$4.50Aug 7$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$3.50$4.00$4.50Aug 21$0.19$0.311.63
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$3.50$4.00$4.50Aug 14$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.09$0.41
$4.00$5.001:2Sep 18$0.19$0.81
$3.50$4.501:2Aug 28$0.28$0.72
$3.50$4.501:2Sep 4$0.39$0.61
$3.50$4.001:2Aug 14$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.21$0.29
$5.00$4.001:2Sep 18$0.42$0.58
$5.00$4.501:2Aug 14$0.12$0.38
$4.50$4.001:2Aug 21$0.16$0.34
$4.50$4.001:2Aug 7$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.29%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.230.443.5%5.29%8.74%2028
$4.50Aug 28$0.190.473.5%4.37%7.82%76369
$4.50Sep 4$0.190.433.5%4.37%7.82%11
$5.00Sep 18$0.180.3214.9%4.14%19.08%45316.7K
$4.50Aug 21$0.150.433.5%3.45%6.90%1552.5K
$5.00Sep 4$0.100.2414.9%2.30%17.24%1263
$4.50Aug 14$0.090.363.5%2.07%5.52%8101.2K
$5.00Aug 28$0.070.2214.9%1.61%16.55%193701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,908
Total Puts 4,482
Put/Call Ratio 0.50
Net Difference 4,426

Prior's Put/Call Breakdown

Total Calls 15,424
Total Puts 1,379
Put/Call Ratio 0.09
Net Difference 14,045

Prior 7-Day Put/Call Summary

Total Calls 50,937
Total Puts 8,604
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All