MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.91 -0.20%

(9/14 18:03) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:04)

◀ 9/15 15:06 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 22,426

Calls: 16,898 (75%)

Puts: 5,528 (25%)

Prior (09/14) 46,880

Calls: 43,994 (94%)

Puts: 2,886 (6%)

Current vs Prior -52.16%

Calls: -61.59% (Calls)

Puts: +91.55% (Puts)

Prior 7-Day Total 127,223

Calls: 116,485 (92%)

Puts: 10,738 (8%)

Prior 7-Day Average 18,174

Calls: 16,640 (92%)

Puts: 1,534 (8%)

Current vs Prior 7-Day Avg +23.39%

Calls: +1.55%

Puts: +260.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $947.3K

Calls: $519.0K (55%)

Puts: $428.4K (45%)

Prior (09/14) $1.07M

Calls: $1.02M (95%)

Puts: $57.6K (5%)

Current vs Prior -11.83%

Calls: -48.96%

Puts: +643.33%

Prior 7-Day Total $5.38M

Calls: $4.65M (86%)

Puts: $728.1K (14%)

Prior 7-Day Average $768.4K

Calls: $664.3K (86%)

Puts: $104.0K (14%)

Current vs Prior 7-Day Avg +23.29%

Calls: -21.88%

Puts: +311.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 0.33

Prior (09/14) 0.07

Current vs Prior +398.69%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +157.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 695,640

Calls: 592,170 (85%)

Puts: 103,470 (15%)

Prior (09/14) 682,692

Calls: 584,531 (86%)

Puts: 98,161 (14%)

Current vs Prior +1.90%

Prior 7-Day Total 4,602,123

Calls: 3,965,937 (86%)

Puts: 636,186 (14%)

Prior 7-Day Average 657,446

Calls: 566,562 (86%)

Puts: 90,883 (14%)

Current vs Prior 7-Day Avg +5.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.31% | 9.57%6.31% | 15.07%

Prior 3.47% | 7.14%7.14% | 16.53%

Current vs Prior +81.98% | +34.01%-11.61% | -8.83%

Prior 7-Day Avg 3.35% | 7.02%9.75% | 17.66%

Current vs 7-Day Avg +88.20% | +36.34%-35.27% | -14.66%

Prior 7-Day Eod 3.47% | 7.14%6.10% | 16.06%

Current vs 7-Day Eod +81.98% | +34.01%+3.54% | -6.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.66% | 43.27%

Calls: 10.00% | 29.41%

Puts: 33.33% | 57.14%

Prior 27.88% | 20.84%

Calls: 25.00% | 6.67%

Puts: 30.77% | 35.00%

Current vs Prior -22.31% | +107.63%

Prior 7-Day Avg 35.04% | 32.67%

Calls: 30.31% | 20.63%

Puts: 42.33% | 50.31%

Current vs 7-Day Avg -38.18% | +32.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (16,898 calls vs 5,528 puts). P/C ratio rising 399% - increased hedging/bearish positioning. Call-heavy open interest (592,170 calls vs 103,470 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.10)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.09	0.10	$0.10	10.0%	1.2K	0.39	34.0K
$5.00	Oct 16	0.32	0.39	$0.36	19.4%	158	0.53	24.6K
$4.00	Sep 18	0.84	0.93	$0.89	10.1%	38	1.00	1.7K
$4.00	Oct 16	0.88	1.02	$0.95	14.7%	76	0.89	868

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.84	0.93	$0.89	10.1%	38	1.00	1.7K
$4.50	Sep 18	0.22	0.50	$0.36	77.8%	8	0.90	1.1K
$4.00	Oct 16	0.88	1.02	$0.95	14.7%	76	0.89	868
$4.00	Sep 25	0.58	1.31	$0.95	76.8%	--	0.87	92
$4.50	Sep 25	0.42	0.57	$0.50	30.0%	15	0.83	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 18	0.23	0.97	$0.60	123.3%	--	0.91	98
$5.50	Oct 23	0.65	1.00	$0.83	42.2%	--	0.64	20
$5.00	Sep 18	0.17	0.24	$0.21	33.3%	151	0.60	2.5K
$5.00	Sep 25	0.20	0.40	$0.30	66.7%	15	0.57	207
$5.00	Oct 9	0.22	0.66	$0.44	100.0%	15	0.51	20

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.09	0.10	$0.10	10.0%	1.2K	0.39	34.0K
$5.50	Sep 18	0.01	0.02	$0.02	50.0%	187	0.08	7.4K
$5.00	Oct 9	0.28	0.35	$0.32	21.9%	158	0.48	10
$5.00	Oct 16	0.32	0.39	$0.36	19.4%	158	0.53	24.6K
$5.00	Sep 25	0.14	0.19	$0.17	29.4%	156	0.43	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.17	0.24	$0.21	33.3%	151	0.60	2.5K
$4.00	Oct 16	0.04	0.08	$0.06	66.7%	127	0.12	1.1K
$5.00	Oct 2	0.25	0.45	$0.35	57.1%	50	0.47	81
$4.50	Sep 18	0.01	0.04	$0.03	100.0%	44	0.13	15.2K
$5.00	Sep 25	0.20	0.40	$0.30	66.7%	15	0.57	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 25.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 18	Oct 30	79.5%	63.5%	25.2%	1.2K	34.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 18	Oct 23	79.5%	73.7%	8.0%	151	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.69, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.59	$0.41	$0.59	89%	0.69	$4.59
$4.50	$5.00	Oct 2	$0.20	$0.30	$0.20	80%	1.50	$4.70
$4.50	$5.00	Sep 18	$0.26	$0.24	$0.26	90%	0.92	$4.76
$5.00	$5.50	Oct 30	$0.14	$0.36	$0.14	52%	2.57	$5.14
$4.50	$5.50	Oct 23	$0.46	$0.54	$0.46	69%	1.17	$4.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 9	$0.21	$0.29	$0.21	51%	1.38	$4.79
$5.00	$4.50	Sep 18	$0.18	$0.32	$0.18	60%	1.78	$4.82
$5.50	$5.00	Oct 23	$0.33	$0.17	$0.33	64%	0.52	$5.17
$5.00	$4.50	Oct 23	$0.24	$0.26	$0.24	48%	1.08	$4.76
$5.00	$4.50	Sep 25	$0.24	$0.26	$0.24	57%	1.08	$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.62)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 2	$0.29	$0.29	$0.21	44%	1.38	$5.29
$5.00	$5.50	Oct 9	$0.16	$0.16	$0.34	52%	0.47	$5.16
$5.00	$5.50	Sep 25	$0.10	$0.10	$0.40	57%	0.25	$5.10
$5.00	$5.50	Oct 30	$0.14	$0.14	$0.36	48%	0.39	$5.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 18	Sep 25	$0.07	79.5%	69.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 18	Sep 25	$0.09	79.5%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.31% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.10	$0.21	$0.31	$4.69	$5.31	6.31%
$4.50	Sep 18	$0.36	$0.03	$0.39	$4.11	$4.89	7.94%
$5.00	Sep 25	$0.17	$0.30	$0.47	$4.53	$5.47	9.57%
$4.50	Sep 25	$0.50	$0.06	$0.56	$3.94	$5.06	11.41%
$4.50	Oct 2	$0.59	$0.12	$0.71	$3.79	$5.21	14.46%
$5.00	Oct 2	$0.39	$0.35	$0.74	$4.26	$5.74	15.07%
$5.00	Oct 16	$0.36	$0.38	$0.74	$4.26	$5.74	15.07%
$5.00	Oct 9	$0.32	$0.44	$0.76	$4.24	$5.76	15.48%
$4.50	Oct 23	$0.72	$0.26	$0.98	$3.52	$5.48	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.02% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Sep 18	$0.02	$0.03	$0.05	$4.45	$5.55
$5.50	$4.50	Sep 25	$0.07	$0.06	$0.13	$4.37	$5.63
$5.50	$4.00	Sep 25	$0.07	$0.08	$0.15	$3.85	$5.65
$5.50	$4.00	Oct 2	$0.10	$0.03	$0.13	$3.87	$5.63
$5.00	$4.50	Sep 18	$0.10	$0.03	$0.13	$4.37	$5.13
$5.50	$4.50	Oct 2	$0.10	$0.12	$0.22	$4.28	$5.72
$5.00	$4.50	Sep 25	$0.17	$0.06	$0.23	$4.27	$5.23
$5.00	$4.00	Sep 25	$0.17	$0.08	$0.25	$3.75	$5.25
$5.50	$4.50	Oct 9	$0.16	$0.23	$0.39	$4.11	$5.89
$5.50	$4.50	Oct 23	$0.26	$0.26	$0.52	$3.98	$6.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 18	$0.18	$0.32	81%	1.78
$4.00	$4.50	$5.00	Sep 25	$0.12	$0.38	45%	3.17
$4.50	$5.00	$5.50	Sep 25	$0.23	$0.27	64%	1.17
$4.00	$4.50	$5.00	Sep 18	$0.27	$0.23	61%	0.85
$4.50	$5.00	$5.50	Oct 30	$0.28	$0.22	30%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 18	$0.21	$0.29	78%	1.38
$4.00	$4.50	$5.00	Sep 18	$0.16	$0.34	56%	2.12
$4.50	$5.00	$5.50	Oct 23	$0.09	$0.41	33%	4.56
$4.00	$4.50	$5.00	Oct 2	$0.14	$0.36	40%	2.57
$4.00	$4.50	$5.00	Sep 25	$0.26	$0.24	43%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 25	-$0.05	$0.45
$4.50	$5.00	1:2	Oct 2	-$0.19	$0.31
$5.00	$5.50	1:2	Oct 30	-$0.13	$0.37
$4.00	$4.50	1:2	Oct 23	-$0.34	$0.16
$4.00	$5.00	1:2	Oct 16	$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 23	-$0.17	$0.33
$4.50	$4.00	1:2	Sep 25	-$0.10	$0.40
$5.50	$5.00	1:2	Sep 18	$0.18	$0.32
$5.00	$4.50	1:2	Oct 2	$0.11	$0.39
$5.00	$4.50	1:2	Sep 25	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.68%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.23	0.37	12.0%	4.68%	16.70%	--	65
$5.00	Oct 16	$0.32	0.53	1.8%	6.52%	8.35%	158	24.6K
$5.00	Oct 9	$0.28	0.48	1.8%	5.70%	7.54%	158	10
$5.50	Oct 23	$0.08	0.36	12.0%	1.63%	13.65%	--	221
$5.00	Oct 30	$0.24	0.52	1.8%	4.89%	6.72%	5	3
$5.50	Oct 9	$0.10	0.29	12.0%	2.04%	14.05%	17	1.1K
$5.50	Oct 2	$0.08	0.27	12.0%	1.63%	13.65%	18	557
$5.00	Oct 2	$0.18	0.56	1.8%	3.67%	5.50%	--	427
$5.00	Sep 25	$0.14	0.43	1.8%	2.85%	4.68%	156	2.9K
$5.00	Sep 18	$0.09	0.39	1.8%	1.83%	3.67%	1.2K	34.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,898

Total Puts 5,528

Put/Call Ratio 0.33

Net Difference 11,370

Prior's Put/Call Breakdown

Total Calls 43,994

Total Puts 2,886

Put/Call Ratio 0.07

Net Difference 41,108

Prior 7-Day Put/Call Summary

Total Calls 116,485

Total Puts 10,738

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card