NEW Tour v244
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.84 +3.20%
$4.83 (-0.20%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 16,376
Calls: 14,425 (88%)
Puts: 1,951 (12%)
Prior (06/26) 17,958
Calls: 16,453 (92%)
Puts: 1,505 (8%)
Current vs Prior -8.81%
Calls: -12.33% (Calls)
Puts: +29.63% (Puts)
Prior 7-Day Total 135,726
Calls: 113,668 (84%)
Puts: 22,058 (16%)
Prior 7-Day Average 19,389
Calls: 16,238 (84%)
Puts: 3,151 (16%)
Current vs Prior 7-Day Avg -15.54%
Calls: -11.17%
Puts: -38.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $449.1K
Calls: $392.9K (87%)
Puts: $56.2K (13%)
Prior (06/26) $485.9K
Calls: $454.2K (93%)
Puts: $31.7K (7%)
Current vs Prior -7.57%
Calls: -13.50%
Puts: +77.43%
Prior 7-Day Total $5.15M
Calls: $4.21M (82%)
Puts: $939.5K (18%)
Prior 7-Day Average $735.0K
Calls: $600.8K (82%)
Puts: $134.2K (18%)
Current vs Prior 7-Day Avg -38.90%
Calls: -34.60%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.14
Prior (06/26) 0.09
Current vs Prior +47.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -35.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 474,660
Calls: 381,019 (80%)
Puts: 93,641 (20%)
Prior (06/26) 478,063
Calls: 383,228 (80%)
Puts: 94,835 (20%)
Current vs Prior -0.71%
Prior 7-Day Total 3,315,809
Calls: 2,710,166 (82%)
Puts: 605,643 (18%)
Prior 7-Day Average 473,687
Calls: 387,166 (82%)
Puts: 86,520 (18%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.95% | 14.88%10.95% | 14.88%14.88% | 23.97%
Prior 8.32% | 12.15%-- | ---- | --
Current vs Prior -15.52% | -9.90%-- | ---- | --
Prior 7-Day Avg 6.48% | 10.45%-- | ---- | --
Current vs 7-Day Avg +8.45% | +4.75%-- | ---- | --
Prior 7-Day Eod 8.32% | 12.15%-- | ---- | --
Current vs 7-Day Eod -15.52% | -9.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.38% | 22.14%
Calls: 30.77% | 22.86%
Puts: 20.00% | 21.43%
Prior 34.59% | 45.93%
Calls: 40.62% | 41.86%
Puts: 28.57% | 50.00%
Current vs Prior -26.63% | -51.80%
Prior 7-Day Avg 45.26% | 48.89%
Calls: 37.46% | 39.28%
Puts: 53.07% | 58.50%
Current vs 7-Day Avg -43.92% | -54.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($392.9K) vs puts ($56.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (14,425 calls vs 1,951 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (381,019 calls vs 93,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.850.92$0.897.9%1570.901.8K
$5.50Jul 170.110.12$0.128.3%4260.256.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.110.12$0.128.3%4260.256.5K
$4.50Jul 20.350.42$0.3917.9%2060.87317
$4.00Jul 170.850.92$0.897.9%1570.901.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.800.99$0.9021.1%160.98122
$4.00Jul 170.850.92$0.897.9%1570.901.8K
$4.00Jul 100.461.08$0.7780.5%10.8950
$4.50Jul 20.350.42$0.3917.9%2060.87317
$4.00Jul 310.531.37$0.9588.4%--0.7815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.541.12$0.8369.9%10.9537
$5.50Jul 100.631.15$0.8958.4%--0.8011
$5.50Jul 170.551.02$0.7959.5%50.7515
$5.50Jul 240.751.23$0.9948.5%--0.7166
$5.50Aug 70.691.32$1.0063.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 8.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.080.11$0.1030.0%4.7K0.385.1K
$5.50Jul 20.010.02$0.0250.0%4830.081.3K
$5.50Jul 170.110.12$0.128.3%4260.256.5K
$5.00Jul 100.160.20$0.1822.2%3910.42279
$5.00Jul 170.240.30$0.2722.2%2700.4517.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.000.05$0.03166.7%8330.141.1K
$4.00Jul 170.030.06$0.0560.0%3100.111.7K
$4.50Jul 100.060.14$0.1080.0%1150.261.9K
$4.50Jul 170.150.26$0.2152.4%740.322.5K
$5.00Jul 20.090.38$0.24120.8%370.64165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.7%, max 35.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 780.8%59.8%35.2%236317
$4.00Jul 2Jul 31114.4%97.7%17.1%16137
$5.50Jul 2Aug 796.4%85.5%12.8%5141.3K
$5.00Jul 2Aug 788.5%80.5%9.8%4.7K5.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 780.8%59.8%35.2%8341.1K
$4.00Jul 2Jul 31114.4%97.7%17.1%--424
$5.50Jul 2Aug 796.4%85.5%12.8%237
$5.00Jul 2Aug 788.5%80.5%9.8%37215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.16$0.34$0.162.13$4.34
$5.00$4.50Jul 2$0.21$0.29$0.211.38$4.79
$5.00$4.50Jul 17$0.24$0.26$0.241.08$4.76
$5.00$4.50Jul 10$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 31$0.34$0.34$0.162.12$4.34
$4.00$4.50Jul 10$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 7$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 2$0.29$0.29$0.211.38$4.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.39$0.39$0.113.55$4.61
$5.00$4.50Aug 7$0.38$0.38$0.123.17$4.62
$5.50$5.00Aug 7$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 17$0.34$0.34$0.162.13$5.16
$5.00$4.50Jul 10$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0596.4%81.5%
$4.50Jul 2Jul 10$0.0680.8%70.9%
$5.00Jul 2Jul 10$0.0888.5%75.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0696.4%81.5%
$4.50Jul 2Jul 10$0.0780.8%70.9%
$5.00Jul 2Jul 10$0.1188.5%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.02% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.10$0.24$0.34$4.66$5.347.02%
$4.50Jul 2$0.39$0.03$0.42$4.08$4.928.68%
$5.00Jul 10$0.18$0.35$0.53$4.47$5.5310.95%
$4.50Jul 10$0.45$0.10$0.55$3.95$5.0511.36%
$4.50Jul 24$0.48$0.14$0.62$3.88$5.1212.81%
$5.00Jul 17$0.27$0.45$0.72$4.28$5.7214.88%
$4.50Jul 17$0.54$0.21$0.75$3.75$5.2515.50%
$5.00Jul 24$0.27$0.53$0.80$4.20$5.8016.53%
$4.00Jul 10$0.77$0.04$0.81$3.19$4.8116.74%
$4.50Jul 31$0.61$0.22$0.83$3.67$5.3317.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 2$0.02$0.03$0.05$4.45$5.55
$5.50$4.00Jul 10$0.07$0.04$0.11$3.89$5.61
$5.00$4.50Jul 2$0.10$0.03$0.13$4.37$5.13
$5.50$4.50Jul 10$0.07$0.10$0.17$4.33$5.67
$5.50$4.00Jul 17$0.12$0.05$0.17$3.83$5.67
$5.00$4.00Jul 10$0.18$0.04$0.22$3.78$5.22
$5.00$4.50Jul 10$0.18$0.10$0.28$4.22$5.28
$5.50$4.50Jul 24$0.15$0.14$0.29$4.21$5.79
$5.00$4.00Jul 17$0.27$0.05$0.32$3.68$5.32
$5.50$4.50Jul 17$0.12$0.21$0.33$4.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 17$0.31$0.191.63$4.19$5.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.07$0.436.14
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.10$0.404.00
$4.00$4.50$5.00Jul 2$0.19$0.311.63
$4.00$4.50$5.00Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 24-$0.06$0.44
$4.50$5.001:2Jul 31-$0.07$0.43
$4.50$5.001:2Aug 7-$0.09$0.41
$5.00$5.501:2Jul 31-$0.10$0.40
$4.00$4.501:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.07$0.43
$5.50$5.001:2Jul 17-$0.11$0.39
$4.50$4.001:2Jul 31-$0.22$0.28
$4.50$4.001:2Jul 24-$0.24$0.26
$5.50$5.001:2Aug 7-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.96%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 17$0.240.453.3%4.96%8.26%27017.3K
$5.00Jul 31$0.220.453.3%4.55%7.85%--181
$5.00Jul 24$0.210.433.3%4.34%7.64%185348
$5.50Jul 31$0.180.3113.6%3.72%17.36%372
$5.00Jul 10$0.160.423.3%3.31%6.61%391279
$5.50Jul 17$0.110.2513.6%2.27%15.91%4266.5K
$5.50Jul 24$0.110.2713.6%2.27%15.91%19235
$5.00Jul 2$0.080.383.3%1.65%4.96%4.7K5.1K
$5.00Aug 7$0.070.473.3%1.45%4.75%1--
$5.50Jul 10$0.060.2013.6%1.24%14.88%231.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,425
Total Puts 1,951
Put/Call Ratio 0.14
Net Difference 12,474

Prior's Put/Call Breakdown

Total Calls 16,453
Total Puts 1,505
Put/Call Ratio 0.09
Net Difference 14,948

Prior 7-Day Put/Call Summary

Total Calls 113,668
Total Puts 22,058
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All