Tour
v536
MSFT
MICROSOFT CORP
$533.17
-0.51%
Option Volume
Detail
Current (11/06 1:00pm)
287,270
Calls:
163,020
(57%)
Puts:
124,250
(43%)
Prior (11/05)
313,901
Calls:
146,651
(47%)
Puts:
167,250
(53%)
Current vs Prior
-8.48%
Calls:
+11.16%
(Calls)
Puts:
-25.71%
(Puts)
Prior 7-Day Total
4,157,891
Calls:
2,514,474
(60%)
Puts:
1,643,417
(40%)
Prior 7-Day Average
593,984
Calls:
359,210
(60%)
Puts:
234,773
(40%)
Current vs Prior 7-Day Avg
-51.64%
Calls:
-54.62%
Puts:
-47.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 1:00pm)
$209.33M
Calls:
$136.35M
(65%)
Puts:
$72.98M
(35%)
Prior (11/05)
$309.00M
Calls:
$182.80M
(59%)
Puts:
$126.20M
(41%)
Current vs Prior
-32.25%
Calls:
-25.41%
Puts:
-42.17%
Prior 7-Day Total
$3.23B
Calls:
$2.35B
(73%)
Puts:
$880.84M
(27%)
Prior 7-Day Average
$461.01M
Calls:
$335.18M
(73%)
Puts:
$125.83M
(27%)
Current vs Prior 7-Day Avg
-54.59%
Calls:
-59.32%
Puts:
-42.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 1:00pm)
0.76
Prior (11/05)
1.14
Current vs Prior
-33.17%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+15.71%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/06 1:00pm)
3,759,780
Calls:
2,359,825
(63%)
Puts:
1,399,955
(37%)
Prior (11/05)
3,642,767
Calls:
2,271,222
(62%)
Puts:
1,371,545
(38%)
Current vs Prior
+3.21%
Prior 7-Day Total
25,107,445
Calls:
15,677,211
(62%)
Puts:
9,430,234
(38%)
Prior 7-Day Average
3,586,777
Calls:
2,239,601
(62%)
Puts:
1,347,176
(38%)
Current vs Prior 7-Day Avg
+4.82%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.00% | 2.19%1.00% | 3.83%4.29% | 8.61%
Prior
2.31% | 3.20%2.31% | 4.53%4.88% | 8.80%
Current vs Prior
-56.96% | -31.46%-56.96% | -15.42%-12.06% | -2.25%
Prior 7-Day Avg
2.64% | 3.32%2.70% | 4.38%5.44% | 8.55%
Current vs 7-Day Avg
-62.22% | -34.05%-63.15% | -12.56%-21.20% | +0.61%
Prior 7-Day Eod
2.31% | 3.20%2.31% | 4.53%4.85% | 8.80%
Current vs 7-Day Eod
-56.96% | -31.46%-56.96% | -15.42%-11.65% | -2.25%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.13% | 7.32%
Calls:
6.90% | 8.85%
Puts:
7.36% | 5.80%
Prior
6.92% | 12.56%
Calls:
7.12% | 14.65%
Puts:
6.72% | 10.47%
Current vs Prior
+3.03% | -41.72%
Prior 7-Day Avg
6.41% | 9.02%
Calls:
6.63% | 8.68%
Puts:
6.19% | 9.36%
Current vs 7-Day Avg
+11.26% | -18.85%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($136.35M). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (2,359,825 calls vs 1,399,955 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
163,020
Total Puts
124,250
Put/Call Ratio
0.76
Net Difference
38,770
Prior's Put/Call Breakdown
Total Calls
146,651
Total Puts
167,250
Put/Call Ratio
1.14
Net Difference
-20,599
Prior 7-Day Put/Call Summary
Total Calls
2,514,474
Total Puts
1,643,417
Average Put/Call Ratio
0.66
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||