Tour
v536
MSFT
MICROSOFT CORP
$535.96
+0.01%
Option Volume
Detail
Current (11/06 12:00pm)
219,504
Calls:
131,196
(60%)
Puts:
88,308
(40%)
Prior (11/05)
279,752
Calls:
132,350
(47%)
Puts:
147,402
(53%)
Current vs Prior
-21.54%
Calls:
-0.87%
(Calls)
Puts:
-40.09%
(Puts)
Prior 7-Day Total
4,157,891
Calls:
2,514,474
(60%)
Puts:
1,643,417
(40%)
Prior 7-Day Average
593,984
Calls:
359,210
(60%)
Puts:
234,773
(40%)
Current vs Prior 7-Day Avg
-63.05%
Calls:
-63.48%
Puts:
-62.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 12:00pm)
$163.51M
Calls:
$124.20M
(76%)
Puts:
$39.31M
(24%)
Prior (11/05)
$268.58M
Calls:
$171.41M
(64%)
Puts:
$97.17M
(36%)
Current vs Prior
-39.12%
Calls:
-27.54%
Puts:
-59.54%
Prior 7-Day Total
$3.23B
Calls:
$2.35B
(73%)
Puts:
$880.84M
(27%)
Prior 7-Day Average
$461.01M
Calls:
$335.18M
(73%)
Puts:
$125.83M
(27%)
Current vs Prior 7-Day Avg
-64.53%
Calls:
-62.94%
Puts:
-68.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 12:00pm)
0.67
Prior (11/05)
1.11
Current vs Prior
-39.56%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+2.18%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 12:00pm)
3,759,780
Calls:
2,359,825
(63%)
Puts:
1,399,955
(37%)
Prior (11/05)
3,642,767
Calls:
2,271,222
(62%)
Puts:
1,371,545
(38%)
Current vs Prior
+3.21%
Prior 7-Day Total
25,107,445
Calls:
15,677,211
(62%)
Puts:
9,430,234
(38%)
Prior 7-Day Average
3,586,777
Calls:
2,239,601
(62%)
Puts:
1,347,176
(38%)
Current vs Prior 7-Day Avg
+4.82%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.02% | 2.15%1.02% | 3.72%4.07% | 8.35%
Prior
2.31% | 3.20%2.31% | 4.53%4.88% | 8.80%
Current vs Prior
-55.81% | -32.58%-55.81% | -17.84%-16.57% | -5.13%
Prior 7-Day Avg
2.64% | 3.32%2.70% | 4.38%5.44% | 8.55%
Current vs 7-Day Avg
-61.22% | -35.12%-62.16% | -15.06%-25.25% | -2.35%
Prior 7-Day Eod
2.31% | 3.20%2.31% | 4.53%4.85% | 8.80%
Current vs 7-Day Eod
-55.81% | -32.58%-55.81% | -17.84%-16.19% | -5.13%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.12% | 6.93%
Calls:
5.41% | 7.08%
Puts:
4.84% | 6.78%
Prior
6.92% | 12.56%
Calls:
7.12% | 14.65%
Puts:
6.72% | 10.47%
Current vs Prior
-26.01% | -44.82%
Prior 7-Day Avg
6.41% | 9.02%
Calls:
6.63% | 8.68%
Puts:
6.19% | 9.36%
Current vs 7-Day Avg
-20.11% | -23.17%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($124.20M) vs puts ($39.31M). Bullish P/C ratio of 0.67. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (2,359,825 calls vs 1,399,955 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
131,196
Total Puts
88,308
Put/Call Ratio
0.67
Net Difference
42,888
Prior's Put/Call Breakdown
Total Calls
132,350
Total Puts
147,402
Put/Call Ratio
1.11
Net Difference
-15,052
Prior 7-Day Put/Call Summary
Total Calls
2,514,474
Total Puts
1,643,417
Average Put/Call Ratio
0.66
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||