Tour
v533
MSFT
MICROSOFT CORP
$516.17
+1.78%
Option Volume
Detail
Current (11/03 12:00pm)
149,025
Calls:
93,358
(63%)
Puts:
55,667
(37%)
Prior (11/02)
227,084
Calls:
154,417
(68%)
Puts:
72,667
(32%)
Current vs Prior
-34.37%
Calls:
-39.54%
(Calls)
Puts:
-23.39%
(Puts)
Prior 7-Day Total
3,282,438
Calls:
2,006,690
(61%)
Puts:
1,275,748
(39%)
Prior 7-Day Average
468,919
Calls:
286,670
(61%)
Puts:
182,249
(39%)
Current vs Prior 7-Day Avg
-68.22%
Calls:
-67.43%
Puts:
-69.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 12:00pm)
$99.49M
Calls:
$67.10M
(67%)
Puts:
$32.38M
(33%)
Prior (11/02)
$102.00M
Calls:
$71.91M
(71%)
Puts:
$30.09M
(29%)
Current vs Prior
-2.46%
Calls:
-6.69%
Puts:
+7.63%
Prior 7-Day Total
$2.45B
Calls:
$1.75B
(71%)
Puts:
$704.62M
(29%)
Prior 7-Day Average
$350.19M
Calls:
$249.53M
(71%)
Puts:
$100.66M
(29%)
Current vs Prior 7-Day Avg
-71.59%
Calls:
-73.11%
Puts:
-67.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 12:00pm)
0.60
Prior (11/02)
0.47
Current vs Prior
+26.71%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-8.74%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 12:00pm)
3,491,797
Calls:
2,175,912
(62%)
Puts:
1,315,885
(38%)
Prior (11/02)
3,484,976
Calls:
2,168,349
(62%)
Puts:
1,316,627
(38%)
Current vs Prior
+0.20%
Prior 7-Day Total
24,624,678
Calls:
15,408,869
(63%)
Puts:
9,215,809
(37%)
Prior 7-Day Average
3,517,811
Calls:
2,201,267
(63%)
Puts:
1,316,544
(37%)
Current vs Prior 7-Day Avg
-0.74%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.19% | 3.20%3.20% | 4.63%5.08% | 8.55%
Prior
2.81% | 3.63%3.63% | 4.97%5.43% | 8.87%
Current vs Prior
-21.78% | -11.90%-11.90% | -6.83%-6.39% | -3.57%
Prior 7-Day Avg
3.32% | 3.89%3.26% | 5.15%6.63% | 9.17%
Current vs 7-Day Avg
-33.96% | -17.82%-1.91% | -10.23%-23.34% | -6.77%
Prior 7-Day Eod
2.81% | 3.63%3.63% | 4.97%5.45% | 8.87%
Current vs 7-Day Eod
-21.78% | -11.90%-11.90% | -6.83%-6.73% | -3.57%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.74% | 4.85%
Calls:
5.26% | 4.76%
Puts:
6.22% | 4.94%
Prior
11.64% | 10.32%
Calls:
10.74% | 10.42%
Puts:
12.54% | 10.23%
Current vs Prior
-50.69% | -53.00%
Prior 7-Day Avg
5.34% | 6.37%
Calls:
5.29% | 5.23%
Puts:
5.40% | 7.51%
Current vs 7-Day Avg
+7.43% | -23.84%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($67.10M). Bullish P/C ratio of 0.60. Call-heavy open interest (2,175,912 calls vs 1,315,885 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,358
Total Puts
55,667
Put/Call Ratio
0.60
Net Difference
37,691
Prior's Put/Call Breakdown
Total Calls
154,417
Total Puts
72,667
Put/Call Ratio
0.47
Net Difference
81,750
Prior 7-Day Put/Call Summary
Total Calls
2,006,690
Total Puts
1,275,748
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||