Tour v533
MSFT
MICROSOFT CORP
$516.91 +1.93%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 114,755
Calls: 73,065 (64%)
Puts: 41,690 (36%)
Prior (11/02) 166,934
Calls: 112,655 (67%)
Puts: 54,279 (33%)
Current vs Prior -31.26%
Calls: -35.14% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 3,282,438
Calls: 2,006,690 (61%)
Puts: 1,275,748 (39%)
Prior 7-Day Average 468,919
Calls: 286,670 (61%)
Puts: 182,249 (39%)
Current vs Prior 7-Day Avg -75.53%
Calls: -74.51%
Puts: -77.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $77.12M
Calls: $54.07M (70%)
Puts: $23.05M (30%)
Prior (11/02) $75.18M
Calls: $55.54M (74%)
Puts: $19.64M (26%)
Current vs Prior +2.58%
Calls: -2.64%
Puts: +17.35%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $704.62M (29%)
Prior 7-Day Average $350.19M
Calls: $249.53M (71%)
Puts: $100.66M (29%)
Current vs Prior 7-Day Avg -77.98%
Calls: -78.33%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.57
Prior (11/02) 0.48
Current vs Prior +18.42%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Prior (11/02) 3,484,976
Calls: 2,168,349 (62%)
Puts: 1,316,627 (38%)
Current vs Prior +0.20%
Prior 7-Day Total 24,624,678
Calls: 15,408,869 (63%)
Puts: 9,215,809 (37%)
Prior 7-Day Average 3,517,811
Calls: 2,201,267 (63%)
Puts: 1,316,544 (37%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.29% | 3.25%3.25% | 4.64%5.17% | 8.54%
Prior 2.81% | 3.63%3.63% | 4.97%5.43% | 8.87%
Current vs Prior -18.23% | -10.42%-10.42% | -6.65%-4.67% | -3.64%
Prior 7-Day Avg 3.32% | 3.89%3.26% | 5.15%6.63% | 9.17%
Current vs 7-Day Avg -30.97% | -16.45%-0.27% | -10.06%-21.93% | -6.84%
Prior 7-Day Eod 2.81% | 3.63%3.63% | 4.97%5.45% | 8.87%
Current vs 7-Day Eod -18.23% | -10.42%-10.42% | -6.65%-5.02% | -3.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 4.21%
Calls: 2.37% | 3.37%
Puts: 6.33% | 5.06%
Prior 11.64% | 10.32%
Calls: 10.74% | 10.42%
Puts: 12.54% | 10.23%
Current vs Prior -62.63% | -59.21%
Prior 7-Day Avg 5.34% | 6.37%
Calls: 5.29% | 5.23%
Puts: 5.40% | 7.51%
Current vs 7-Day Avg -18.58% | -33.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($54.07M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,175,912 calls vs 1,315,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Dec 189.9510.05$10.001.0%200.313.1K
$520.00Dec 1820.0520.35$20.201.5%3010.499.6K
$530.00Dec 1815.4515.70$15.581.6%6170.425.9K
$495.00Dec 1834.8535.45$35.151.7%20.681.4K
$430.00Nov 485.9087.40$86.651.7%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2012.9013.05$12.981.2%820.472.8K
$540.00Dec 1832.9033.40$33.151.5%310.652.5K
$520.00Dec 1821.2521.60$21.431.6%720.513.1K
$607.50Nov 490.1591.75$90.951.8%41.00--
$535.00Dec 1829.7030.25$29.981.8%10.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.150.18$0.1618.8%8530.032.3K
$535.00Nov 40.410.44$0.437.0%1.4K0.08950
$532.50Nov 40.650.69$0.676.0%8180.111.5K
$545.00Nov 60.490.52$0.515.9%5860.075.4K
$542.50Nov 60.650.71$0.688.8%1890.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Nov 40.370.40$0.397.7%7720.06248
$495.00Nov 40.470.52$0.5010.0%6090.07592
$497.50Nov 40.610.65$0.636.3%5660.09287
$500.00Nov 40.800.85$0.836.0%9520.121.5K
$480.00Nov 60.520.57$0.549.3%1.7K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 495.0097.60$96.302.7%121.0021
$425.00Nov 490.3592.40$91.382.2%141.00--
$430.00Nov 485.9087.40$86.651.7%81.001
$435.00Nov 481.1582.65$81.901.8%121.00--
$440.00Nov 474.9577.65$76.303.5%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 642.3544.70$43.535.4%311.00100
$562.50Nov 645.1547.65$46.405.4%1181.00--
$570.00Nov 652.3555.15$53.755.2%--1.0043
$607.50Nov 490.1591.75$90.951.8%41.00--
$610.00Nov 492.1094.25$93.182.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 98.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 43.803.95$3.883.9%5.3K0.411.2K
$515.00Nov 46.256.40$6.332.4%3.7K0.56273
$535.00Nov 61.601.69$1.655.5%3.7K0.171.5K
$512.50Nov 47.757.95$7.852.5%3.3K0.63305
$530.00Nov 40.991.04$1.024.9%3.1K0.151.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 62.212.32$2.264.9%4.1K0.205.3K
$480.00Nov 60.520.57$0.549.3%1.7K0.053.0K
$512.50Nov 43.303.40$3.353.0%1.1K0.37504
$510.00Nov 42.552.63$2.593.1%1.0K0.30950
$505.00Nov 41.451.51$1.484.1%9650.19538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.1%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 4Dec 1846.6%27.9%67.2%1661.3K
$510.00Nov 4Dec 1845.1%27.3%64.9%2.5K5.1K
$515.00Nov 4Dec 1844.4%27.3%62.8%3.8K3.2K
$507.50Nov 4Nov 2045.8%31.0%47.8%480339
$512.50Nov 4Nov 2044.7%30.5%46.6%3.4K523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 4Dec 1846.6%27.9%67.2%1.0K2.5K
$510.00Nov 4Dec 1845.1%27.3%64.9%1.1K3.7K
$515.00Nov 4Dec 1844.4%27.3%62.8%7034.1K
$507.50Nov 4Nov 2045.8%31.0%47.8%518778
$512.50Nov 4Nov 2044.7%30.5%46.6%1.2K723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 3.67, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$502.50Nov 4$1.52$0.98$1.5288%0.64$501.52
$555.00$585.00Nov 18$0.84$29.16$0.8411%34.71$555.84
$500.00$505.00Nov 27$2.65$2.35$2.6567%0.89$502.65
$500.00$510.00Nov 16$6.22$3.78$6.2272%0.61$506.22
$495.00$500.00Nov 20$3.10$1.90$3.1074%0.61$498.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$505.00Nov 16$1.07$3.93$1.0740%3.67$508.93
$550.00$545.00Dec 4$3.08$1.92$3.0877%0.62$546.92
$545.00$542.50Nov 20$1.42$1.08$1.4278%0.76$543.58
$540.00$537.50Nov 9$1.66$0.84$1.6686%0.51$538.34
$495.00$490.00Nov 18$0.65$4.35$0.6525%6.69$494.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$582.50$585.00Nov 4$1.05$1.05$1.4594%0.72$583.55
$592.50$595.00Nov 4$1.01$1.01$1.4994%0.68$593.51
$587.50$590.00Nov 4$0.81$0.81$1.6994%0.48$588.31
$607.50$610.00Nov 6$0.64$0.64$1.8696%0.34$608.14
$552.50$555.00Nov 11$0.75$0.75$1.7590%0.43$553.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$465.00Nov 18$2.93$2.93$22.0779%0.13$487.07
$485.00$460.00Nov 16$1.95$1.95$23.0584%0.08$483.05
$505.00$495.00Nov 18$3.07$3.07$6.9365%0.44$501.93
$500.00$485.00Nov 16$2.98$2.98$12.0272%0.25$497.02
$505.00$500.00Nov 16$1.78$1.78$3.2266%0.55$503.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.41, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 4Nov 6$2.5544.7%40.0%
$522.50Nov 4Nov 6$2.3243.7%39.3%
$515.00Nov 4Nov 6$2.5744.4%40.1%
$520.00Nov 4Nov 6$2.5044.4%40.2%
$517.50Nov 4Nov 6$2.6044.2%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 4Nov 6$2.3344.7%40.0%
$522.50Nov 4Nov 6$2.1743.7%39.3%
$515.00Nov 4Nov 6$2.4044.4%40.1%
$520.00Nov 4Nov 6$2.2544.4%40.2%
$517.50Nov 4Nov 6$2.3744.2%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 2.03% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Nov 4$4.95$5.53$10.48$507.02$527.982.03%
$515.00Nov 4$6.33$4.40$10.73$504.27$525.732.08%
$520.00Nov 4$3.88$6.88$10.76$509.24$530.762.08%
$512.50Nov 4$7.85$3.35$11.20$501.30$523.702.17%
$522.50Nov 4$2.88$8.38$11.26$511.24$533.762.18%
$525.00Nov 4$2.09$10.05$12.14$512.86$537.142.35%
$510.00Nov 4$9.63$2.59$12.22$497.78$522.222.36%
$527.50Nov 4$1.47$11.95$13.42$514.08$540.922.60%
$507.50Nov 4$11.52$1.97$13.49$494.01$520.992.61%
$530.00Nov 4$1.02$13.95$14.97$515.03$544.972.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.57% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$527.50$505.00Nov 4$1.47$1.48$2.95$502.05$530.45
$527.50$507.50Nov 4$1.47$1.97$3.44$504.06$530.94
$525.00$505.00Nov 4$2.09$1.48$3.57$501.43$528.57
$525.00$507.50Nov 4$2.09$1.97$4.06$503.44$529.06
$527.50$510.00Nov 4$1.47$2.59$4.06$505.94$531.56
$525.00$510.00Nov 4$2.09$2.59$4.68$505.32$529.68
$522.50$505.00Nov 4$2.88$1.48$4.36$500.64$526.86
$545.00$485.00Nov 16$2.38$2.82$5.20$479.80$550.20
$522.50$507.50Nov 4$2.88$1.97$4.85$502.65$527.35
$522.50$510.00Nov 4$2.88$2.59$5.47$504.53$527.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 0.87, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
492/495582/585Nov 4$1.16$1.3486%0.87$493.84$583.66
498/500582/585Nov 4$1.25$1.2582%1.00$498.75$583.75
500/502582/585Nov 4$1.33$1.1779%1.14$501.17$583.83
495/498582/585Nov 4$1.18$1.3285%0.89$496.32$583.68
502/505582/585Nov 4$1.42$1.0874%1.31$503.58$583.92
505/508582/585Nov 4$1.54$0.9670%1.60$505.96$584.04
440/445582/585Nov 4$1.15$3.8592%0.30$443.85$583.65
508/510582/585Nov 4$1.67$0.8364%2.01$508.33$584.17
430/435555/560Dec 11$1.69$3.3171%0.51$433.31$556.69
500/505530/535Nov 16$3.63$1.3732%2.65$501.37$533.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 27$0.05$4.9510%99.00
$515.00$520.00$525.00Nov 16$0.19$4.8113%25.32
$530.00$535.00$540.00Dec 11$0.06$4.948%82.33
$490.00$495.00$500.00Nov 27$0.09$4.918%54.56
$520.00$525.00$530.00Nov 18$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$530.00$535.00Nov 27$0.09$4.9110%54.56
$500.00$505.00$510.00Dec 11$0.07$4.938%70.43
$520.00$525.00$530.00Dec 18$0.06$4.947%82.33
$535.00$540.00$545.00Dec 4$0.10$4.908%49.00
$512.50$515.00$517.50Nov 4$0.08$2.4215%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-2.02, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$2.02$32.98
$492.50$505.001:2Nov 11-$7.53$4.97
$535.00$545.001:2Nov 16-$0.23$9.77
$535.00$537.501:2Nov 4-$0.09$2.41
$550.00$552.501:2Nov 9-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Dec 11-$12.70$7.30
$505.00$495.001:2Nov 18-$1.96$8.04
$425.00$420.001:2Nov 4$0.00$5.00
$440.00$435.001:2Nov 4-$0.01$4.99
$457.50$455.001:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 3.88%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Dec 18$20.050.490.6%3.88%4.48%3019.6K
$525.00Dec 18$17.600.461.6%3.40%4.97%39254.4K
$530.00Dec 18$15.450.422.5%2.99%5.52%6175.9K
$535.00Dec 18$13.400.383.5%2.59%6.09%833.6K
$540.00Dec 18$11.450.354.5%2.22%6.68%2248.2K
$545.00Dec 18$9.950.315.4%1.92%7.36%203.1K
$520.00Dec 11$17.100.480.6%3.31%3.91%335
$525.00Dec 11$14.700.441.6%2.84%4.41%639
$550.00Dec 18$8.400.286.4%1.63%8.03%24914.3K
$530.00Dec 11$12.400.402.5%2.40%4.93%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,065
Total Puts 41,690
Put/Call Ratio 0.57
Net Difference 31,375

Prior's Put/Call Breakdown

Total Calls 112,655
Total Puts 54,279
Put/Call Ratio 0.48
Net Difference 58,376

Prior 7-Day Put/Call Summary

Total Calls 2,006,690
Total Puts 1,275,748
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All