MSFT - Options Database

MSFT

MICROSOFT CORP

$530.14 -0.16%

$529.87 (-0.05%)🌙

as of 10/29 04:00 PM

(10/29 15:13) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:41)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 769,815

Calls: 493,552 (64%)

Puts: 276,263 (36%)

Prior (10/28) 481,162

Calls: 263,871 (55%)

Puts: 217,291 (45%)

Current vs Prior +59.99%

Calls: +87.04% (Calls)

Puts: +27.14% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg +129.69%

Calls: +146.89%

Puts: +104.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $497.60M

Calls: $385.55M (77%)

Puts: $112.05M (23%)

Prior (10/28) $467.34M

Calls: $331.19M (71%)

Puts: $136.14M (29%)

Current vs Prior +6.48%

Calls: +16.41%

Puts: -17.70%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg +62.94%

Calls: +68.24%

Puts: +47.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.56

Prior (10/28) 0.82

Current vs Prior -32.03%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -19.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/28) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Current vs Prior +5.42%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.86% | 2.33%1.86% | 3.52%5.39% | 8.14%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -64.76% | -57.68%-64.76% | -40.51%-24.91% | -14.08%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -36.11% | -33.82%-41.66% | -40.09%-4.99% | -11.00%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -64.76% | -57.68%-64.76% | -40.51%-33.66% | -14.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 5.86%

Calls: 6.06% | 4.72%

Puts: 6.89% | 7.00%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +257.46% | +77.04%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg +28.48% | +23.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($385.55M) vs puts ($112.05M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 60% vs prior. Volume explosion - 130% above 7-day average (769,815 vs avg 335,149).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	105.60	107.80	$106.70	2.1%	3	1.00	1.3K
$430.00	Nov 20	100.75	103.00	$101.88	2.2%	18	1.00	1.2K
$435.00	Nov 20	95.05	97.40	$96.23	2.4%	1	1.00	734
$475.00	Nov 20	56.95	58.45	$57.70	2.6%	17	0.93	836
$430.00	Nov 6	99.35	102.10	$100.73	2.7%	1	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	98.20	101.25	$99.73	3.1%	70	1.00	--
$620.00	Oct 30	88.50	91.25	$89.88	3.1%	64	1.00	--
$607.50	Oct 30	76.00	78.75	$77.38	3.6%	8	1.00	--
$605.00	Nov 13	73.45	76.25	$74.85	3.7%	1	1.00	1
$500.00	Nov 20	3.75	3.90	$3.83	3.9%	2.1K	0.19	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.48, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	0.17	0.19	$0.18	11.1%	26.8K	0.04	9.9K
$555.00	Oct 30	0.07	0.08	$0.08	12.5%	8.7K	0.02	20.2K
$547.50	Oct 30	0.25	0.29	$0.27	14.8%	4.9K	0.06	497
$545.00	Oct 30	0.42	0.45	$0.44	6.8%	17.6K	0.09	3.0K
$542.50	Oct 30	0.65	0.73	$0.69	11.6%	9.1K	0.13	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 30	0.14	0.16	$0.15	13.3%	3.5K	0.03	1.1K
$510.00	Oct 30	0.20	0.23	$0.22	13.6%	13.5K	0.04	4.4K
$512.50	Oct 30	0.29	0.34	$0.32	15.6%	5.0K	0.06	1.9K
$502.50	Oct 30	0.09	0.10	$0.10	10.0%	2.0K	0.02	2.0K
$515.00	Oct 30	0.42	0.49	$0.45	15.6%	9.8K	0.09	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 30	103.90	106.85	$105.38	2.8%	51	1.00	15
$435.00	Oct 30	93.90	96.90	$95.40	3.1%	57	1.00	74
$425.00	Nov 6	104.30	107.50	$105.90	3.0%	1	1.00	52
$430.00	Nov 6	99.35	102.10	$100.73	2.7%	1	1.00	19
$435.00	Nov 6	94.35	97.20	$95.78	3.0%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Oct 30	20.50	23.70	$22.10	14.5%	23	1.00	44
$555.00	Oct 30	23.55	25.75	$24.65	8.9%	82	1.00	1.2K
$557.50	Oct 30	26.10	28.75	$27.43	9.7%	103	1.00	63
$560.00	Oct 30	28.55	31.25	$29.90	9.0%	543	1.00	509
$562.50	Oct 30	31.10	33.75	$32.42	8.2%	53	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 638.8K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 30	2.25	2.41	$2.33	6.9%	33.1K	0.34	4.4K
$530.00	Oct 30	4.35	4.70	$4.53	7.7%	31.5K	0.52	9.2K
$540.00	Oct 30	0.98	1.10	$1.04	11.5%	31.0K	0.18	11.2K
$550.00	Oct 30	0.17	0.19	$0.18	11.1%	26.8K	0.04	9.9K
$525.00	Oct 30	7.35	7.80	$7.57	5.9%	21.8K	0.70	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	0.94	1.04	$0.99	10.1%	18.3K	0.17	3.6K
$525.00	Oct 30	1.98	2.16	$2.07	8.7%	16.2K	0.30	5.0K
$510.00	Oct 30	0.20	0.23	$0.22	13.6%	13.5K	0.04	4.4K
$515.00	Oct 30	0.42	0.49	$0.45	15.6%	9.8K	0.09	3.3K
$530.00	Oct 30	3.75	4.20	$3.98	11.3%	9.5K	0.48	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.2%, max 63.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 30	Dec 11	39.7%	24.3%	63.5%	3.7K	2.7K
$530.00	Oct 30	Dec 11	37.9%	23.8%	58.8%	31.5K	9.2K
$525.00	Oct 30	Dec 11	38.5%	24.5%	57.5%	21.8K	17.6K
$522.50	Oct 30	Nov 20	39.2%	25.8%	51.9%	3.3K	1.2K
$527.50	Oct 30	Nov 20	38.1%	25.4%	50.2%	13.2K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 30	Dec 11	39.7%	24.3%	63.5%	18.3K	3.6K
$530.00	Oct 30	Dec 11	37.9%	23.8%	58.8%	9.6K	4.2K
$525.00	Oct 30	Dec 11	38.5%	24.5%	57.5%	16.2K	5.0K
$522.50	Oct 30	Nov 20	39.2%	25.8%	51.9%	6.8K	585
$527.50	Oct 30	Nov 20	38.1%	25.4%	50.2%	5.6K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 10.36, avg 7.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$540.00	Nov 13	$0.43	$2.07	$0.43	41%	4.81	$537.93
$565.00	$570.00	Dec 11	$0.65	$4.35	$0.65	23%	6.69	$565.65
$575.00	$580.00	Dec 11	$0.41	$4.59	$0.41	18%	11.20	$575.41
$530.00	$535.00	Nov 11	$1.92	$3.08	$1.92	50%	1.60	$531.92
$565.00	$570.00	Dec 4	$0.55	$4.45	$0.55	20%	8.09	$565.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$522.50	Nov 6	$0.22	$2.28	$0.22	40%	10.36	$524.78
$532.50	$530.00	Nov 6	$0.65	$1.85	$0.65	54%	2.85	$531.85
$525.00	$520.00	Nov 9	$1.15	$3.85	$1.15	40%	3.35	$523.85
$545.00	$542.50	Nov 6	$1.27	$1.23	$1.27	74%	0.97	$543.73
$537.50	$535.00	Nov 13	$0.91	$1.59	$0.91	59%	1.75	$536.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.17, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Dec 4	$2.70	$2.70	$2.30	58%	1.17	$542.70
$535.00	$540.00	Nov 11	$2.66	$2.66	$2.34	57%	1.14	$537.66
$560.00	$565.00	Dec 4	$1.78	$1.78	$3.22	75%	0.55	$561.78
$535.00	$537.50	Nov 13	$1.67	$1.67	$0.83	55%	2.01	$536.67
$560.00	$565.00	Dec 11	$1.68	$1.68	$3.32	73%	0.51	$561.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$522.50	$520.00	Nov 6	$1.47	$1.47	$1.03	64%	1.43	$521.03
$530.00	$527.50	Nov 6	$1.81	$1.81	$0.69	50%	2.62	$528.19
$520.00	$515.00	Nov 9	$1.90	$1.90	$3.10	67%	0.61	$518.10
$530.00	$525.00	Nov 11	$2.70	$2.70	$2.30	50%	1.17	$527.30
$515.00	$510.00	Dec 11	$2.08	$2.08	$2.92	64%	0.71	$512.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $1.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 30	Nov 2	$1.38	38.1%	24.1%
$525.00	Oct 30	Nov 2	$1.16	38.5%	24.5%
$530.00	Oct 30	Nov 2	$1.25	37.9%	24.4%
$532.50	Oct 30	Nov 2	$1.30	37.9%	25.4%
$535.00	Oct 30	Nov 2	$1.30	37.6%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 30	Nov 2	$1.19	38.1%	24.1%
$525.00	Oct 30	Nov 2	$1.15	38.5%	24.5%
$530.00	Oct 30	Nov 2	$1.35	37.9%	24.4%
$532.50	Oct 30	Nov 2	$1.20	37.9%	25.4%
$535.00	Oct 30	Nov 2	$1.18	37.6%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.61% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 30	$4.53	$3.98	$8.51	$521.49	$538.51	1.61%
$532.50	Oct 30	$3.30	$5.35	$8.65	$523.85	$541.15	1.63%
$527.50	Oct 30	$5.80	$2.91	$8.71	$518.79	$536.21	1.64%
$535.00	Oct 30	$2.33	$6.85	$9.18	$525.82	$544.18	1.73%
$525.00	Oct 30	$7.57	$2.07	$9.64	$515.36	$534.64	1.82%
$537.50	Oct 30	$1.62	$8.57	$10.19	$527.31	$547.69	1.92%
$522.50	Oct 30	$9.38	$1.46	$10.84	$511.66	$533.34	2.04%
$530.00	Nov 2	$5.78	$5.33	$11.11	$518.89	$541.11	2.10%
$532.50	Nov 2	$4.60	$6.55	$11.15	$521.35	$543.65	2.10%
$527.50	Nov 2	$7.18	$4.10	$11.28	$516.22	$538.78	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$520.00	Oct 30	$0.69	$0.99	$1.68	$518.32	$544.18
$540.00	$520.00	Oct 30	$1.04	$0.99	$2.03	$517.97	$542.03
$542.50	$522.50	Oct 30	$0.69	$1.46	$2.15	$520.35	$544.65
$540.00	$522.50	Oct 30	$1.04	$1.46	$2.50	$520.00	$542.50
$537.50	$520.00	Oct 30	$1.62	$0.99	$2.61	$517.39	$540.11
$537.50	$522.50	Oct 30	$1.62	$1.46	$3.08	$519.42	$540.58
$542.50	$525.00	Oct 30	$0.69	$2.07	$2.76	$522.24	$545.26
$542.50	$520.00	Nov 2	$1.49	$1.85	$3.34	$516.66	$545.84
$540.00	$525.00	Oct 30	$1.04	$2.07	$3.11	$521.89	$543.11
$537.50	$525.00	Oct 30	$1.62	$2.07	$3.69	$521.31	$541.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 674 found (best R:R 0.66, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	560/565	Dec 4	$1.99	$3.01	71%	0.66	$443.01	$561.99
430/435	560/565	Dec 4	$1.92	$3.08	72%	0.62	$433.08	$561.92
475/480	560/565	Dec 11	$2.57	$2.43	59%	1.06	$477.43	$562.57
455/460	560/565	Dec 4	$2.07	$2.93	68%	0.71	$457.93	$562.07
475/480	560/565	Dec 4	$2.34	$2.66	62%	0.88	$477.66	$562.34
460/465	560/565	Dec 4	$2.10	$2.90	67%	0.72	$462.90	$562.10
475/480	580/585	Dec 11	$1.92	$3.08	70%	0.62	$478.08	$581.92
500/505	560/565	Dec 11	$3.20	$1.80	44%	1.78	$501.80	$563.20
470/475	560/565	Dec 4	$2.19	$2.81	65%	0.78	$472.81	$562.19
445/450	560/565	Dec 4	$1.88	$3.12	70%	0.60	$448.12	$561.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Nov 9	$0.20	$4.80	16%	24.00
$530.00	$535.00	$540.00	Nov 9	$0.23	$4.77	16%	20.74
$515.00	$520.00	$525.00	Nov 9	$0.30	$4.70	15%	15.67
$535.00	$540.00	$545.00	Nov 9	$0.32	$4.68	16%	14.62
$517.50	$520.00	$522.50	Oct 30	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$535.00	$540.00	$545.00	Nov 9	$0.05	$4.95	16%	99.00
$515.00	$520.00	$525.00	Nov 11	$0.07	$4.93	14%	70.43
$525.00	$530.00	$535.00	Nov 27	$0.05	$4.95	10%	99.00
$515.00	$520.00	$525.00	Nov 27	$0.13	$4.87	11%	37.46
$500.00	$505.00	$510.00	Nov 27	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-6.52, 451 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$570.00	1:2	Nov 11	-$0.14	$4.86
$550.00	$555.00	1:2	Nov 9	-$0.62	$4.38
$555.00	$560.00	1:2	Nov 9	-$0.39	$4.61
$565.00	$570.00	1:2	Nov 9	-$0.14	$4.86
$555.00	$557.50	1:2	Nov 4	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$6.52	$18.48
$590.00	$567.50	1:2	Nov 4	-$14.76	$7.74
$500.00	$495.00	1:2	Nov 9	-$0.34	$4.66
$480.00	$475.00	1:2	Nov 11	-$0.10	$4.90
$495.00	$490.00	1:2	Nov 9	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 2.91%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Dec 11	$15.45	0.47	0.9%	2.91%	3.83%	9	--
$540.00	Dec 11	$13.20	0.43	1.9%	2.49%	4.35%	90	--
$545.00	Dec 11	$11.15	0.39	2.8%	2.10%	4.91%	17	--
$535.00	Dec 4	$14.60	0.47	0.9%	2.75%	3.67%	47	48
$540.00	Dec 4	$12.25	0.42	1.9%	2.31%	4.17%	32	31
$550.00	Dec 11	$9.25	0.35	3.8%	1.74%	5.49%	9	--
$555.00	Dec 11	$7.60	0.31	4.7%	1.43%	6.12%	33	--
$545.00	Dec 4	$9.25	0.37	2.8%	1.74%	4.55%	28	22
$550.00	Dec 4	$8.05	0.33	3.8%	1.52%	5.26%	75	112
$535.00	Nov 27	$12.30	0.46	0.9%	2.32%	3.24%	228	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,552

Total Puts 276,263

Put/Call Ratio 0.56

Net Difference 217,289

Prior's Put/Call Breakdown

Total Calls 263,871

Total Puts 217,291

Put/Call Ratio 0.82

Net Difference 46,580

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card