Tour
v531
MSFT
MICROSOFT CORP
$530.14
-0.16%
$528.45 (-0.32%)
as of 10/29 06:41 PM
Option Volume
Detail
Current (10/29)
769,371
Calls:
493,374
(64%)
Puts:
275,997
(36%)
Prior (10/28)
482,005
Calls:
264,404
(55%)
Puts:
217,601
(45%)
Current vs Prior
+59.62%
Calls:
+86.60%
(Calls)
Puts:
+26.84%
(Puts)
Prior 7-Day Total
2,789,291
Calls:
1,670,857
(60%)
Puts:
1,118,434
(40%)
Prior 7-Day Average
398,470
Calls:
238,693
(60%)
Puts:
159,776
(40%)
Current vs Prior 7-Day Avg
+93.08%
Calls:
+106.70%
Puts:
+72.74%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29)
$493.44M
Calls:
$380.92M
(77%)
Puts:
$112.52M
(23%)
Prior (10/28)
$470.11M
Calls:
$339.12M
(72%)
Puts:
$130.99M
(28%)
Current vs Prior
+4.96%
Calls:
+12.33%
Puts:
-14.10%
Prior 7-Day Total
$2.35B
Calls:
$1.74B
(74%)
Puts:
$608.41M
(26%)
Prior 7-Day Average
$335.16M
Calls:
$248.25M
(74%)
Puts:
$86.92M
(26%)
Current vs Prior 7-Day Avg
+47.22%
Calls:
+53.44%
Puts:
+29.46%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29)
0.56
Prior (10/28)
0.82
Current vs Prior
-32.03%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-20.33%
Sentiment
BULLISH
Open Interest
Detail
Current (10/29)
3,139,655
Calls:
2,026,995
(65%)
Puts:
1,112,660
(35%)
Prior (10/28)
3,476,043
Calls:
2,187,184
(63%)
Puts:
1,288,859
(37%)
Current vs Prior
-9.68%
Prior 7-Day Total
21,691,360
Calls:
13,909,465
(64%)
Puts:
7,781,895
(36%)
Prior 7-Day Average
3,098,765
Calls:
1,987,066
(64%)
Puts:
1,111,699
(36%)
Current vs Prior 7-Day Avg
+1.32%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.86% | 2.33%1.86% | 3.52%5.39% | 8.15%
Prior
5.29% | 5.55%5.29% | 5.92%8.13% | 9.47%
Current vs Prior
-64.76% | -58.06%-64.76% | -40.51%-33.66% | -13.88%
Prior 7-Day Avg
3.43% | 4.44%3.39% | 5.89%6.65% | 9.41%
Current vs 7-Day Avg
-45.65% | -47.58%-44.97% | -40.16%-18.86% | -13.33%
Prior 7-Day Eod
1.89% | 2.41%5.29% | 5.92%8.13% | 9.47%
Current vs 7-Day Eod
-1.41% | -3.56%-64.76% | -40.51%-33.66% | -13.88%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.47% | 5.86%
Calls:
6.06% | 4.72%
Puts:
6.89% | 7.00%
Prior
1.81% | 3.31%
Calls:
1.74% | 3.01%
Puts:
1.88% | 3.62%
Current vs Prior
+257.46% | +77.04%
Prior 7-Day Avg
5.01% | 5.33%
Calls:
5.08% | 4.38%
Puts:
4.87% | 5.25%
Current vs 7-Day Avg
+29.07% | +9.91%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($380.92M) vs puts ($112.52M). Above-average activity with volume up 60% vs prior. Volume explosion - 93% above 7-day average (769,371 vs avg 398,470). Bullish P/C ratio of 0.56.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
493,374
Total Puts
275,997
Put/Call Ratio
0.56
Net Difference
217,377
Prior's Put/Call Breakdown
Total Calls
264,404
Total Puts
217,601
Put/Call Ratio
0.82
Net Difference
46,803
Prior 7-Day Put/Call Summary
Total Calls
1,670,857
Total Puts
1,118,434
Average Put/Call Ratio
0.70
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||