MSFT - Options Database

MSFT

MICROSOFT CORP

$523.46 -1.42%

(10/29 10:05) ◀

Thursday, October 29, 2026 (10:10am)

▶ (10/29 10:15)

◀ 10/29 10:10 ▶

Option Volume

Detail

ℹ

Current (10/29 10:10am) 250,315

Calls: 147,010 (59%)

Puts: 103,305 (41%)

Prior (10/01) 168,334

Calls: 126,730 (75%)

Puts: 41,604 (25%)

Current vs Prior +48.70%

Calls: +16.00% (Calls)

Puts: +148.31% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg -25.31%

Calls: -26.46%

Puts: -23.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:10am) $158.97M

Calls: $92.17M (58%)

Puts: $66.80M (42%)

Prior (10/01) $112.87M

Calls: $93.82M (83%)

Puts: $19.05M (17%)

Current vs Prior +40.85%

Calls: -1.76%

Puts: +250.69%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg -47.94%

Calls: -59.78%

Puts: -12.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:10am) 0.70

Prior (10/01) 0.33

Current vs Prior +114.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +1.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:10am) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/01) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Current vs Prior -1.21%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.50% | 2.87%2.50% | 3.97%5.74% | 8.37%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -52.75% | -47.75%-52.75% | -32.91%-20.15% | -11.57%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -14.34% | -18.30%-21.78% | -32.44%+1.03% | -8.40%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -52.75% | -47.75%-52.75% | -32.91%-29.45% | -11.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 6.97%

Calls: 7.63% | 9.27%

Puts: 2.30% | 4.68%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +174.03% | +110.57%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg -1.50% | +46.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (2,281,626 calls vs 1,382,857 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 20	11.50	11.70	$11.60	1.7%	1.4K	0.44	9.0K
$540.00	Oct 30	1.08	1.10	$1.09	1.8%	11.2K	0.15	11.2K
$525.00	Oct 30	5.20	5.30	$5.25	1.9%	1.9K	0.48	17.6K
$480.00	Dec 4	47.65	48.90	$48.28	2.6%	14	0.85	8
$540.00	Nov 6	3.75	3.85	$3.80	2.6%	814	0.27	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 30	2.48	2.51	$2.50	1.2%	4.1K	0.26	3.3K
$525.00	Oct 30	6.45	6.60	$6.53	2.3%	4.4K	0.52	5.0K
$525.00	Nov 20	14.50	14.90	$14.70	2.7%	151	0.50	3.4K
$522.50	Nov 6	8.85	9.10	$8.98	2.8%	37	0.47	132
$525.00	Nov 6	10.05	10.35	$10.20	2.9%	192	0.51	635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Oct 30	0.07	0.08	$0.08	12.5%	2.1K	0.01	6.3K
$557.50	Oct 30	0.15	0.18	$0.16	18.8%	1.8K	0.03	858
$555.00	Oct 30	0.19	0.20	$0.20	5.0%	4.1K	0.03	20.2K
$550.00	Oct 30	0.33	0.35	$0.34	5.9%	14.0K	0.06	9.9K
$560.00	Oct 30	0.12	0.13	$0.13	7.7%	3.2K	0.02	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 30	0.11	0.12	$0.12	8.3%	1.3K	0.02	6.1K
$495.00	Oct 30	0.19	0.22	$0.21	14.3%	1.0K	0.03	3.7K
$500.00	Oct 30	0.36	0.40	$0.38	10.5%	3.3K	0.05	8.5K
$502.50	Oct 30	0.49	0.56	$0.53	13.2%	838	0.07	2.0K
$505.00	Oct 30	0.70	0.77	$0.74	9.5%	1.4K	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	102.80	105.80	$104.30	2.9%	--	1.00	255
$425.00	Oct 30	97.75	100.80	$99.28	3.1%	--	1.00	15
$430.00	Oct 30	93.15	95.80	$94.48	2.8%	801	1.00	1.1K
$450.00	Nov 2	72.95	75.85	$74.40	3.9%	2	1.00	20
$462.50	Nov 2	60.35	63.40	$61.88	4.9%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Oct 30	33.45	34.95	$34.20	4.4%	8	1.00	63
$560.00	Oct 30	35.60	37.40	$36.50	4.9%	7	1.00	509
$562.50	Oct 30	38.15	39.80	$38.97	4.2%	1	1.00	34
$565.00	Oct 30	39.40	42.30	$40.85	7.1%	2	1.00	37
$567.50	Oct 30	43.45	44.80	$44.13	3.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 789 active (total vol 217.6K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	0.33	0.35	$0.34	5.9%	14.0K	0.06	9.9K
$540.00	Oct 30	1.08	1.10	$1.09	1.8%	11.2K	0.15	11.2K
$530.00	Oct 30	3.25	3.35	$3.30	3.0%	7.7K	0.35	9.2K
$535.00	Oct 30	1.88	1.97	$1.92	4.7%	7.2K	0.24	4.4K
$545.00	Oct 30	0.59	0.62	$0.61	4.9%	6.6K	0.09	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 30	9.35	9.80	$9.57	4.7%	7.3K	0.65	4.2K
$510.00	Oct 30	1.36	1.42	$1.39	4.3%	6.0K	0.16	4.4K
$520.00	Oct 30	4.05	4.30	$4.18	6.0%	5.9K	0.38	3.6K
$525.00	Oct 30	6.45	6.60	$6.53	2.3%	4.4K	0.52	5.0K
$515.00	Oct 30	2.48	2.51	$2.50	1.2%	4.1K	0.26	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 80.8%, max 99.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 30	Dec 11	48.7%	24.4%	99.5%	1.9K	17.6K
$510.00	Oct 30	Dec 11	48.4%	24.9%	94.3%	105	520
$515.00	Oct 30	Dec 4	47.9%	25.2%	90.5%	268	1.1K
$520.00	Oct 30	Dec 4	47.3%	24.9%	90.0%	795	2.8K
$517.50	Oct 30	Nov 20	47.7%	26.6%	79.6%	323	245

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 30	Dec 11	48.7%	24.4%	99.5%	4.4K	5.0K
$515.00	Oct 30	Dec 11	47.9%	24.6%	94.5%	4.1K	3.3K
$510.00	Oct 30	Dec 11	48.4%	24.9%	94.3%	6.0K	4.4K
$520.00	Oct 30	Dec 4	47.3%	24.9%	90.0%	5.9K	3.8K
$517.50	Oct 30	Nov 20	47.7%	26.6%	79.6%	2.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 0.74, avg 7.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Nov 9	$0.95	$4.05	$0.95	36%	4.26	$535.95
$540.00	$545.00	Dec 4	$1.20	$3.80	$1.20	38%	3.17	$541.20
$520.00	$525.00	Nov 9	$2.35	$2.65	$2.35	59%	1.13	$522.35
$600.00	$610.00	Dec 4	$0.14	$9.86	$0.14	6%	70.43	$600.14
$510.00	$525.00	Dec 11	$8.40	$6.60	$8.40	64%	0.79	$518.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$540.00	Nov 2	$1.44	$1.06	$1.44	85%	0.74	$541.06
$537.50	$535.00	Nov 4	$1.12	$1.38	$1.12	72%	1.23	$536.38
$535.00	$530.00	Nov 9	$2.43	$2.57	$2.43	65%	1.06	$532.57
$540.00	$537.50	Nov 6	$1.23	$1.27	$1.23	73%	1.03	$538.77
$540.00	$535.00	Nov 27	$2.63	$2.37	$2.63	64%	0.90	$537.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 9	$1.86	$1.86	$3.14	70%	0.59	$541.86
$540.00	$545.00	Nov 11	$1.85	$1.85	$3.15	68%	0.59	$541.85
$525.00	$530.00	Nov 9	$2.73	$2.73	$2.27	49%	1.20	$527.73
$535.00	$540.00	Dec 4	$2.33	$2.33	$2.67	58%	0.87	$537.33
$587.50	$590.00	Nov 13	$0.42	$0.42	$2.08	95%	0.20	$587.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$505.00	Nov 11	$1.67	$1.67	$3.33	71%	0.50	$508.33
$510.00	$505.00	Nov 27	$1.99	$1.99	$3.01	66%	0.66	$508.01
$520.00	$515.00	Nov 9	$2.22	$2.22	$2.78	58%	0.80	$517.78
$495.00	$490.00	Nov 11	$0.86	$0.86	$4.14	85%	0.21	$494.14
$495.00	$490.00	Dec 4	$1.30	$1.30	$3.70	76%	0.35	$493.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.88, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$1.00	47.1%	28.5%
$517.50	Oct 30	Nov 2	$0.97	47.7%	29.4%
$520.00	Oct 30	Nov 2	$1.00	47.3%	29.1%
$530.00	Oct 30	Nov 2	$0.88	48.5%	30.5%
$525.00	Oct 30	Nov 2	$1.00	48.7%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$0.55	47.1%	28.5%
$517.50	Oct 30	Nov 2	$0.77	47.7%	29.4%
$520.00	Oct 30	Nov 2	$0.87	47.3%	29.1%
$530.00	Oct 30	Nov 2	$0.70	48.5%	30.5%
$525.00	Oct 30	Nov 2	$0.95	48.7%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 2.25% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$522.50	Oct 30	$6.55	$5.25	$11.80	$510.70	$534.30	2.25%
$525.00	Oct 30	$5.25	$6.53	$11.78	$513.22	$536.78	2.25%
$520.00	Oct 30	$7.95	$4.18	$12.13	$507.87	$532.13	2.32%
$527.50	Oct 30	$4.18	$7.95	$12.13	$515.37	$539.63	2.32%
$517.50	Oct 30	$9.53	$3.28	$12.81	$504.69	$530.31	2.45%
$530.00	Oct 30	$3.30	$9.57	$12.87	$517.13	$542.87	2.46%
$522.50	Nov 2	$7.55	$5.80	$13.35	$509.15	$535.85	2.55%
$525.00	Nov 2	$6.25	$7.48	$13.73	$511.27	$538.73	2.62%
$515.00	Oct 30	$11.25	$2.50	$13.75	$501.25	$528.75	2.63%
$532.50	Oct 30	$2.54	$11.35	$13.89	$518.61	$546.39	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.72% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$535.00	$512.50	Oct 30	$1.92	$1.87	$3.79	$508.71	$538.79
$535.00	$515.00	Oct 30	$1.92	$2.50	$4.42	$510.58	$539.42
$532.50	$512.50	Oct 30	$2.54	$1.87	$4.41	$508.09	$536.91
$532.50	$515.00	Oct 30	$2.54	$2.50	$5.04	$509.96	$537.54
$535.00	$512.50	Nov 2	$2.68	$2.41	$5.09	$507.41	$540.09
$535.00	$517.50	Oct 30	$1.92	$3.28	$5.20	$512.30	$540.20
$550.00	$505.00	Nov 9	$2.40	$3.25	$5.65	$499.35	$555.65
$532.50	$517.50	Oct 30	$2.54	$3.28	$5.82	$511.68	$538.32
$535.00	$515.00	Nov 2	$2.68	$3.22	$5.90	$509.10	$540.90
$530.00	$512.50	Oct 30	$3.30	$1.87	$5.17	$507.33	$535.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 2.38, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
505/510	540/545	Nov 11	$3.52	$1.48	39%	2.38	$506.48	$543.52
490/495	540/545	Nov 11	$2.71	$2.29	53%	1.18	$492.29	$542.71
505/510	550/555	Nov 11	$2.83	$2.17	50%	1.30	$507.17	$552.83
510/515	540/545	Nov 9	$3.49	$1.51	36%	2.31	$511.51	$543.49
490/495	540/545	Nov 9	$2.46	$2.54	57%	0.97	$492.54	$542.46
480/485	540/545	Nov 9	$2.16	$2.84	62%	0.76	$482.84	$542.16
478/480	548/550	Nov 13	$1.04	$1.46	68%	0.71	$478.96	$548.54
485/490	540/545	Nov 9	$2.20	$2.80	60%	0.79	$487.80	$542.20
490/495	550/555	Nov 11	$2.02	$2.98	64%	0.68	$492.98	$552.02
478/480	542/545	Nov 13	$1.14	$1.36	63%	0.84	$478.86	$543.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 299.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$435.00	$450.00	Nov 27	$0.05	$14.95	6%	299.00
$545.00	$560.00	$575.00	Dec 11	$1.29	$13.71	19%	10.63
$525.00	$530.00	$535.00	Nov 11	$0.14	$4.86	13%	34.71
$525.00	$530.00	$535.00	Dec 4	$0.06	$4.94	8%	82.33
$555.00	$560.00	$565.00	Nov 20	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Nov 11	$0.17	$4.83	14%	28.41
$495.00	$500.00	$505.00	Nov 9	$0.06	$4.94	8%	82.33
$520.00	$525.00	$530.00	Nov 27	$0.11	$4.89	10%	44.45
$540.00	$545.00	$550.00	Nov 27	$0.08	$4.92	9%	61.50
$530.00	$535.00	$540.00	Nov 11	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.63, 416 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$520.00	1:2	Nov 11	-$0.63	$19.37
$560.00	$575.00	1:2	Dec 11	-$1.43	$13.57
$545.00	$560.00	1:2	Dec 11	-$2.99	$12.01
$585.00	$600.00	1:2	Nov 11	-$0.24	$14.76
$610.00	$620.00	1:2	Nov 13	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$10.00	$15.00
$590.00	$567.50	1:2	Nov 4	-$21.38	$1.12
$490.00	$475.00	1:2	Dec 11	-$1.39	$13.61
$480.00	$470.00	1:2	Nov 11	-$0.28	$9.72
$470.00	$460.00	1:2	Nov 11	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 3.52%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 11	$18.40	0.51	0.3%	3.52%	3.81%	1	--
$530.00	Dec 11	$15.90	0.47	1.2%	3.04%	4.29%	9	--
$535.00	Dec 11	$13.70	0.43	2.2%	2.62%	4.82%	4	--
$540.00	Dec 11	$11.90	0.39	3.2%	2.27%	5.43%	10	--
$545.00	Dec 11	$9.95	0.36	4.1%	1.90%	6.02%	12	--
$530.00	Dec 4	$14.45	0.47	1.2%	2.76%	4.01%	44	259
$525.00	Dec 4	$16.60	0.51	0.3%	3.17%	3.47%	1	38
$535.00	Dec 4	$12.05	0.42	2.2%	2.30%	4.51%	12	48
$540.00	Dec 4	$10.35	0.38	3.2%	1.98%	5.14%	10	31
$545.00	Dec 4	$8.65	0.34	4.1%	1.65%	5.77%	4	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,010

Total Puts 103,305

Put/Call Ratio 0.70

Net Difference 43,705

Prior's Put/Call Breakdown

Total Calls 126,730

Total Puts 41,604

Put/Call Ratio 0.33

Net Difference 85,126

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card