MSFT - Options Database

MSFT

MICROSOFT CORP

$526.57 -0.84%

(10/29 10:00) ◀

Thursday, October 29, 2026 (10:05am)

▶ (10/29 10:10)

◀ 10/29 10:05 ▶

Option Volume

Detail

ℹ

Current (10/29 10:05am) 230,423

Calls: 134,574 (58%)

Puts: 95,849 (42%)

Prior (10/01) 160,181

Calls: 120,849 (75%)

Puts: 39,332 (25%)

Current vs Prior +43.85%

Calls: +11.36% (Calls)

Puts: +143.69% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg -31.25%

Calls: -32.68%

Puts: -29.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:05am) $148.90M

Calls: $94.82M (64%)

Puts: $54.08M (36%)

Prior (10/01) $94.20M

Calls: $74.58M (79%)

Puts: $19.62M (21%)

Current vs Prior +58.07%

Calls: +27.13%

Puts: +175.67%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg -51.24%

Calls: -58.62%

Puts: -29.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:05am) 0.71

Prior (10/01) 0.33

Current vs Prior +118.84%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +2.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:05am) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/01) 3,709,333

Calls: 2,387,302 (64%)

Puts: 1,322,031 (36%)

Current vs Prior -1.21%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.50% | 2.84%2.50% | 3.96%5.72% | 8.27%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -52.67% | -48.23%-52.67% | -33.21%-20.44% | -12.69%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -14.20% | -19.05%-21.65% | -32.74%+0.67% | -9.57%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -52.67% | -48.23%-52.67% | -33.21%-29.70% | -12.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 5.05%

Calls: 6.45% | 4.39%

Puts: 4.84% | 5.71%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +211.60% | +52.57%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg +12.00% | +6.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($94.82M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (2,281,626 calls vs 1,382,857 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 6.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Nov 20	15.55	15.95	$15.75	2.5%	163	0.53	4.1K
$430.00	Nov 20	96.75	99.25	$98.00	2.6%	--	1.00	1.2K
$425.00	Oct 30	100.40	103.05	$101.73	2.6%	--	1.00	15
$520.00	Nov 20	18.35	18.85	$18.60	2.7%	77	0.59	6.1K
$470.00	Oct 30	56.50	58.05	$57.28	2.7%	11	1.00	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	102.10	104.85	$103.48	2.7%	70	1.00	--
$540.00	Nov 20	21.20	21.80	$21.50	2.8%	31	0.63	2.3K
$532.50	Nov 20	16.80	17.30	$17.05	2.9%	338	0.55	215
$540.00	Nov 2	15.00	15.45	$15.23	3.0%	130	0.77	159
$620.00	Oct 30	92.15	94.95	$93.55	3.0%	30	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	0.16	0.18	$0.17	11.8%	3.0K	0.03	4.9K
$562.50	Oct 30	0.13	0.15	$0.14	14.3%	894	0.02	1.6K
$565.00	Oct 30	0.10	0.11	$0.11	9.1%	2.0K	0.02	6.3K
$555.00	Oct 30	0.28	0.32	$0.30	13.3%	3.8K	0.05	20.2K
$552.50	Oct 30	0.36	0.40	$0.38	10.5%	2.4K	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 30	0.08	0.09	$0.09	11.1%	1.2K	0.01	6.1K
$495.00	Oct 30	0.14	0.17	$0.16	18.8%	938	0.02	3.7K
$500.00	Oct 30	0.28	0.31	$0.30	10.0%	3.2K	0.04	8.5K
$505.00	Oct 30	0.49	0.56	$0.53	13.2%	1.3K	0.07	2.6K
$507.50	Oct 30	0.68	0.75	$0.72	9.7%	986	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 30	100.40	103.05	$101.73	2.6%	--	1.00	15
$430.00	Oct 30	95.10	98.00	$96.55	3.0%	801	1.00	1.1K
$425.00	Nov 20	101.35	104.20	$102.78	2.8%	--	1.00	1.3K
$430.00	Nov 20	96.75	99.25	$98.00	2.6%	--	1.00	1.2K
$435.00	Nov 20	91.45	94.25	$92.85	3.0%	--	1.00	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 30	32.65	34.60	$33.63	5.8%	7	1.00	509
$562.50	Oct 30	35.10	37.35	$36.23	6.2%	1	1.00	34
$565.00	Oct 30	37.15	39.80	$38.47	6.9%	2	1.00	37
$567.50	Oct 30	40.05	42.45	$41.25	5.8%	1	1.00	--
$570.00	Oct 30	42.20	45.00	$43.60	6.4%	8	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 200.1K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 30	0.50	0.52	$0.51	3.9%	13.0K	0.07	9.9K
$540.00	Oct 30	1.60	1.67	$1.64	4.3%	10.4K	0.20	11.2K
$530.00	Oct 30	4.50	4.70	$4.60	4.3%	7.1K	0.43	9.2K
$535.00	Oct 30	2.70	2.89	$2.80	6.8%	6.2K	0.30	4.4K
$545.00	Oct 30	0.90	0.95	$0.93	5.4%	6.1K	0.13	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 30	7.40	7.95	$7.68	7.2%	7.1K	0.57	4.2K
$520.00	Oct 30	3.00	3.15	$3.08	4.9%	5.4K	0.32	3.6K
$510.00	Oct 30	0.96	1.03	$1.00	7.0%	5.3K	0.13	4.4K
$525.00	Oct 30	4.85	5.20	$5.03	7.0%	3.8K	0.44	5.0K
$515.00	Oct 30	1.79	1.89	$1.84	5.4%	3.4K	0.21	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 81.2%, max 99.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 4	49.4%	25.0%	97.3%	257	1.1K
$525.00	Oct 30	Dec 11	48.4%	24.6%	97.3%	1.6K	17.6K
$520.00	Oct 30	Dec 4	48.6%	25.2%	92.9%	732	2.8K
$527.50	Oct 30	Nov 20	48.7%	26.5%	84.0%	2.1K	4.3K
$512.50	Oct 30	Nov 20	49.4%	27.4%	80.5%	46	319

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	49.4%	24.8%	99.2%	3.4K	3.3K
$525.00	Oct 30	Dec 11	48.4%	24.6%	97.3%	3.8K	5.0K
$520.00	Oct 30	Dec 4	48.6%	25.2%	92.9%	5.4K	3.8K
$527.50	Oct 30	Nov 20	48.7%	26.5%	84.0%	2.1K	3.5K
$512.50	Oct 30	Nov 20	49.4%	27.4%	80.5%	873	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 0.59, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$512.50	Nov 20	$1.08	$1.42	$1.08	69%	1.31	$511.08
$550.00	$555.00	Dec 4	$1.02	$3.98	$1.02	31%	3.90	$551.02
$510.00	$525.00	Dec 11	$8.75	$6.25	$8.75	66%	0.71	$518.75
$515.00	$520.00	Nov 9	$3.07	$1.93	$3.07	69%	0.63	$518.07
$510.00	$512.50	Nov 13	$1.55	$0.95	$1.55	73%	0.61	$511.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$535.00	Nov 9	$6.30	$3.70	$6.30	74%	0.59	$538.70
$540.00	$537.50	Nov 2	$1.48	$1.02	$1.48	77%	0.69	$538.52
$520.00	$515.00	Nov 11	$1.35	$3.65	$1.35	39%	2.70	$518.65
$525.00	$520.00	Nov 9	$1.71	$3.29	$1.71	46%	1.92	$523.29
$500.00	$495.00	Dec 4	$0.80	$4.20	$0.80	25%	5.25	$499.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$575.00	Dec 11	$3.37	$3.37	$11.63	73%	0.29	$563.37
$590.00	$595.00	Nov 9	$0.47	$0.47	$4.53	95%	0.10	$590.47
$575.00	$595.00	Dec 11	$2.40	$2.40	$17.60	82%	0.14	$577.40
$587.50	$590.00	Nov 13	$0.38	$0.38	$2.12	94%	0.18	$587.88
$587.50	$590.00	Nov 4	$0.32	$0.32	$2.18	97%	0.15	$587.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Nov 2	$0.98	$0.98	$4.02	95%	0.24	$444.02
$515.00	$510.00	Nov 11	$2.03	$2.03	$2.97	68%	0.68	$512.97
$520.00	$515.00	Nov 9	$2.12	$2.12	$2.88	62%	0.74	$517.88
$505.00	$500.00	Dec 4	$1.67	$1.67	$3.33	71%	0.50	$503.33
$520.00	$515.00	Dec 4	$2.25	$2.25	$2.75	58%	0.82	$517.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.86, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Oct 30	Nov 2	$1.00	48.4%	29.5%
$522.50	Oct 30	Nov 2	$1.00	48.2%	29.5%
$520.00	Oct 30	Nov 2	$0.80	48.6%	29.9%
$527.50	Oct 30	Nov 2	$0.98	48.7%	30.5%
$530.00	Oct 30	Nov 2	$0.93	48.4%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Oct 30	Nov 2	$0.77	48.4%	29.5%
$522.50	Oct 30	Nov 2	$0.77	48.2%	29.5%
$520.00	Oct 30	Nov 2	$0.87	48.6%	29.9%
$527.50	Oct 30	Nov 2	$0.80	48.7%	30.5%
$530.00	Oct 30	Nov 2	$0.72	48.4%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 2.26% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Oct 30	$5.70	$6.20	$11.90	$515.60	$539.40	2.26%
$525.00	Oct 30	$6.98	$5.03	$12.01	$512.99	$537.01	2.28%
$530.00	Oct 30	$4.60	$7.68	$12.28	$517.72	$542.28	2.33%
$522.50	Oct 30	$8.38	$3.95	$12.33	$510.17	$534.83	2.34%
$532.50	Oct 30	$3.65	$9.25	$12.90	$519.60	$545.40	2.45%
$520.00	Oct 30	$10.00	$3.08	$13.08	$506.92	$533.08	2.48%
$527.50	Nov 2	$6.68	$7.00	$13.68	$513.82	$541.18	2.60%
$535.00	Oct 30	$2.80	$10.98	$13.78	$521.22	$548.78	2.62%
$525.00	Nov 2	$7.98	$5.80	$13.78	$511.22	$538.78	2.62%
$530.00	Nov 2	$5.53	$8.40	$13.93	$516.07	$543.93	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.76% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Oct 30	$2.16	$1.84	$4.00	$511.00	$541.50
$537.50	$517.50	Oct 30	$2.16	$2.41	$4.57	$512.93	$542.07
$535.00	$515.00	Oct 30	$2.80	$1.84	$4.64	$510.36	$539.64
$535.00	$517.50	Oct 30	$2.80	$2.41	$5.21	$512.29	$540.21
$537.50	$515.00	Nov 2	$2.92	$2.43	$5.35	$509.65	$542.85
$537.50	$520.00	Oct 30	$2.16	$3.08	$5.24	$514.76	$542.74
$550.00	$505.00	Nov 9	$2.88	$2.98	$5.86	$499.14	$555.86
$535.00	$520.00	Oct 30	$2.80	$3.08	$5.88	$514.12	$540.88
$537.50	$517.50	Nov 2	$2.92	$3.12	$6.04	$511.46	$543.54
$532.50	$515.00	Oct 30	$3.65	$1.84	$5.49	$509.51	$537.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 0.31, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	550/552	Nov 2	$1.19	$3.81	85%	0.31	$443.81	$551.19
510/515	580/585	Nov 11	$2.36	$2.64	62%	0.89	$512.64	$582.36
510/515	540/545	Nov 11	$3.78	$1.22	33%	3.10	$511.22	$543.78
440/445	548/550	Nov 2	$1.22	$3.78	83%	0.32	$443.78	$548.72
510/515	560/565	Nov 11	$2.69	$2.31	53%	1.16	$512.31	$562.69
510/515	575/580	Nov 11	$2.37	$2.63	60%	0.90	$512.63	$577.37
510/515	565/570	Nov 11	$2.46	$2.54	57%	0.97	$512.54	$567.46
440/445	545/548	Nov 2	$1.25	$3.75	80%	0.33	$443.75	$546.25
500/505	590/595	Nov 9	$1.44	$3.56	76%	0.40	$503.56	$591.44
440/445	542/545	Nov 2	$1.42	$3.58	76%	0.40	$443.58	$543.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 14.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$545.00	$560.00	$575.00	Dec 11	$0.98	$14.02	20%	14.31
$515.00	$520.00	$525.00	Nov 9	$0.22	$4.78	15%	21.73
$525.00	$530.00	$535.00	Nov 9	$0.23	$4.77	15%	20.74
$520.00	$525.00	$530.00	Nov 11	$0.21	$4.79	14%	22.81
$520.00	$525.00	$530.00	Dec 4	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Nov 11	$0.07	$4.93	14%	70.43
$530.00	$535.00	$540.00	Nov 11	$0.13	$4.87	13%	37.46
$485.00	$490.00	$495.00	Dec 4	$0.07	$4.93	6%	70.43
$522.50	$525.00	$527.50	Oct 30	$0.09	$2.41	13%	26.78
$527.50	$530.00	$532.50	Oct 30	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-1.06, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$520.00	1:2	Nov 11	-$1.06	$18.94
$560.00	$575.00	1:2	Dec 11	-$1.01	$13.99
$545.00	$560.00	1:2	Dec 11	-$3.40	$11.60
$585.00	$600.00	1:2	Nov 11	-$0.15	$14.85
$620.00	$630.00	1:2	Dec 4	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$9.10	$15.90
$590.00	$567.50	1:2	Nov 4	-$18.91	$3.59
$490.00	$475.00	1:2	Dec 11	-$1.29	$13.71
$470.00	$460.00	1:2	Nov 11	-$0.17	$9.83
$460.00	$450.00	1:2	Nov 9	-$0.11	$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 2.86%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Dec 11	$15.05	0.45	1.6%	2.86%	4.46%	4	--
$530.00	Dec 11	$17.00	0.49	0.7%	3.23%	3.88%	9	--
$540.00	Dec 11	$12.80	0.41	2.5%	2.43%	4.98%	10	--
$545.00	Dec 11	$10.90	0.37	3.5%	2.07%	5.57%	12	--
$530.00	Dec 4	$15.50	0.48	0.7%	2.94%	3.59%	41	259
$540.00	Dec 4	$11.40	0.40	2.5%	2.16%	4.72%	9	31
$535.00	Dec 4	$12.90	0.44	1.6%	2.45%	4.05%	12	48
$545.00	Dec 4	$9.25	0.36	3.5%	1.76%	5.26%	4	22
$530.00	Nov 27	$14.00	0.48	0.7%	2.66%	3.31%	310	1.4K
$560.00	Dec 11	$6.60	0.27	6.3%	1.25%	7.60%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,574

Total Puts 95,849

Put/Call Ratio 0.71

Net Difference 38,725

Prior's Put/Call Breakdown

Total Calls 120,849

Total Puts 39,332

Put/Call Ratio 0.33

Net Difference 81,517

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card