MSFT - Options Database

MSFT

MICROSOFT CORP

$531.60 -0.19%

(10/27 14:06) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 15:13)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 150,393

Calls: 84,707 (56%)

Puts: 65,686 (44%)

Prior (10/26) 379,128

Calls: 264,078 (70%)

Puts: 115,050 (30%)

Current vs Prior -60.33%

Calls: -67.92% (Calls)

Puts: -42.91% (Puts)

Prior 7-Day Total 2,319,884

Calls: 1,411,617 (61%)

Puts: 908,267 (39%)

Prior 7-Day Average 331,412

Calls: 201,659 (61%)

Puts: 129,752 (39%)

Current vs Prior 7-Day Avg -54.62%

Calls: -58.00%

Puts: -49.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $211.39M

Calls: $159.62M (76%)

Puts: $51.76M (24%)

Prior (10/26) $312.19M

Calls: $266.15M (85%)

Puts: $46.04M (15%)

Current vs Prior -32.29%

Calls: -40.02%

Puts: +12.44%

Prior 7-Day Total $1.89B

Calls: $1.46B (77%)

Puts: $435.11M (23%)

Prior 7-Day Average $270.71M

Calls: $208.55M (77%)

Puts: $62.16M (23%)

Current vs Prior 7-Day Avg -21.91%

Calls: -23.46%

Puts: -16.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.78

Prior (10/26) 0.44

Current vs Prior +77.99%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +16.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 3,417,590

Calls: 2,153,559 (63%)

Puts: 1,264,031 (37%)

Prior (10/26) 3,358,003

Calls: 2,097,994 (62%)

Puts: 1,260,009 (38%)

Current vs Prior +1.77%

Prior 7-Day Total 24,378,477

Calls: 15,312,652 (63%)

Puts: 9,065,825 (37%)

Prior 7-Day Average 3,482,639

Calls: 2,187,521 (63%)

Puts: 1,295,117 (37%)

Current vs Prior 7-Day Avg -1.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.35% | 5.54%5.35% | 6.15%7.35% | 9.45%

Prior 5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%

Current vs Prior -2.65% | -3.10%-2.65% | -2.87%-2.68% | -3.56%

Prior 7-Day Avg 1.86% | 2.57%2.23% | 5.45%3.87% | 8.69%

Current vs 7-Day Avg +187.84% | +115.14%+139.56% | +12.82%+89.68% | +8.64%

Prior 7-Day Eod 5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%

Current vs 7-Day Eod -2.65% | -3.10%-2.65% | -2.87%-2.68% | -3.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.81% | 3.57%

Calls: 2.77% | 3.34%

Puts: 2.86% | 3.80%

Prior 2.54% | 4.10%

Calls: 2.11% | 3.71%

Puts: 2.98% | 4.49%

Current vs Prior +10.63% | -12.93%

Prior 7-Day Avg 7.08% | 6.37%

Calls: 7.50% | 6.05%

Puts: 6.66% | 6.68%

Current vs 7-Day Avg -60.30% | -43.93%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($159.62M) vs puts ($51.76M). Below-average activity with volume down 60% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 20	13.25	13.40	$13.33	1.1%	1.4K	0.40	4.3K
$550.00	Nov 20	11.40	11.55	$11.48	1.3%	903	0.36	10.8K
$502.50	Oct 30	32.65	33.10	$32.88	1.4%	162	0.81	14
$450.00	Nov 20	83.00	84.15	$83.58	1.4%	1	0.94	4.6K
$555.00	Nov 20	9.70	9.85	$9.77	1.5%	3.3K	0.33	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Oct 30	36.00	36.45	$36.23	1.2%	5	0.83	27
$560.00	Oct 30	31.95	32.35	$32.15	1.2%	3	0.79	481
$550.00	Nov 20	28.90	29.30	$29.10	1.4%	23	0.63	914
$562.50	Oct 30	33.85	34.35	$34.10	1.5%	--	0.81	33
$557.50	Oct 30	29.95	30.40	$30.17	1.5%	1	0.77	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.65, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Oct 30	0.30	0.36	$0.33	18.2%	121	0.03	232
$595.00	Oct 30	0.37	0.43	$0.40	15.0%	612	0.03	647
$592.50	Oct 30	0.45	0.51	$0.48	12.5%	198	0.04	304
$590.00	Oct 30	0.55	0.61	$0.58	10.3%	2.0K	0.04	11.1K
$587.50	Oct 30	0.65	0.73	$0.69	11.6%	318	0.05	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 30	0.21	0.25	$0.23	17.4%	248	0.02	463
$465.00	Oct 30	0.37	0.41	$0.39	10.3%	183	0.03	2.5K
$460.00	Oct 30	0.28	0.34	$0.31	19.4%	622	0.02	6.8K
$462.50	Oct 30	0.31	0.36	$0.34	14.7%	20	0.02	729
$467.50	Oct 30	0.41	0.48	$0.44	15.9%	114	0.03	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	100.00	103.05	$101.53	3.0%	--	1.00	1.0K
$435.00	Oct 30	95.05	98.20	$96.63	3.3%	--	1.00	75
$440.00	Oct 30	90.10	93.25	$91.68	3.4%	--	1.00	29
$445.00	Oct 30	85.10	87.75	$86.43	3.1%	1	1.00	188
$450.00	Oct 30	80.95	82.45	$81.70	1.8%	20	1.00	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	67.60	70.65	$69.13	4.4%	2	0.97	--
$597.50	Oct 30	64.85	68.20	$66.53	5.0%	2	0.97	--
$585.00	Oct 30	53.75	55.45	$54.60	3.1%	6	0.94	31
$580.00	Oct 30	49.10	50.75	$49.93	3.3%	--	0.92	20
$600.00	Nov 20	69.00	71.45	$70.22	3.5%	--	0.91	60

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 96.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 20	9.70	9.85	$9.77	1.5%	3.3K	0.33	5.3K
$530.00	Oct 30	14.25	14.65	$14.45	2.8%	2.3K	0.53	7.6K
$590.00	Oct 30	0.55	0.61	$0.58	10.3%	2.0K	0.04	11.1K
$570.00	Oct 30	2.20	2.29	$2.25	4.0%	2.0K	0.14	5.1K
$532.50	Oct 30	13.00	13.40	$13.20	3.0%	1.9K	0.50	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 20	3.75	3.95	$3.85	5.2%	3.6K	0.15	2.3K
$500.00	Oct 30	2.98	3.20	$3.09	7.1%	2.1K	0.16	4.4K
$510.00	Oct 30	5.10	5.40	$5.25	5.7%	1.7K	0.25	1.3K
$480.00	Oct 30	0.90	0.97	$0.94	7.4%	1.3K	0.06	2.2K
$520.00	Oct 30	8.25	8.60	$8.43	4.2%	1.3K	0.35	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 109.6%, max 135.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 30	Dec 4	69.4%	29.5%	135.2%	2.4K	7.7K
$520.00	Oct 30	Dec 4	69.9%	30.0%	133.0%	274	2.9K
$515.00	Oct 30	Dec 4	70.2%	30.2%	132.8%	85	984
$525.00	Oct 30	Dec 4	69.6%	30.0%	132.2%	290	17.5K
$500.00	Oct 30	Dec 4	70.9%	30.9%	129.5%	115	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 30	Dec 4	69.4%	29.5%	135.2%	1.3K	3.1K
$520.00	Oct 30	Dec 4	69.9%	30.0%	133.0%	1.4K	2.1K
$515.00	Oct 30	Dec 4	70.2%	30.2%	132.8%	306	1.3K
$525.00	Oct 30	Dec 4	69.6%	30.0%	132.2%	857	1.7K
$510.00	Oct 30	Dec 4	70.3%	30.4%	131.3%	1.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 522 found (best R:R 0.72, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$487.50	Nov 6	$1.45	$1.05	$1.45	89%	0.72	$486.45
$512.50	$515.00	Nov 6	$1.09	$1.41	$1.09	70%	1.29	$513.59
$505.00	$515.00	Dec 4	$6.30	$3.70	$6.30	71%	0.59	$511.30
$500.00	$502.50	Nov 13	$1.47	$1.03	$1.47	79%	0.70	$501.47
$487.50	$490.00	Nov 13	$1.67	$0.83	$1.67	86%	0.50	$489.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$565.00	Nov 20	$3.32	$1.68	$3.32	78%	0.51	$566.68
$572.50	$570.00	Nov 6	$1.58	$0.92	$1.58	84%	0.58	$570.92
$550.00	$547.50	Nov 4	$1.25	$1.25	$1.25	68%	1.00	$548.75
$547.50	$545.00	Nov 6	$1.17	$1.33	$1.17	64%	1.14	$546.33
$530.00	$527.50	Nov 2	$0.93	$1.57	$0.93	47%	1.69	$529.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$565.00	Nov 11	$4.00	$4.00	$11.00	66%	0.36	$554.00
$537.50	$540.00	Nov 2	$1.25	$1.25	$1.25	56%	1.00	$538.75
$560.00	$565.00	Dec 4	$1.61	$1.61	$3.39	69%	0.47	$561.61
$565.00	$570.00	Nov 13	$1.18	$1.18	$3.82	76%	0.31	$566.18
$545.00	$547.50	Nov 2	$1.00	$1.00	$1.50	64%	0.67	$546.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Nov 11	$3.03	$3.03	$16.97	79%	0.18	$496.97
$515.00	$500.00	Nov 11	$4.23	$4.23	$10.77	67%	0.39	$510.77
$530.00	$525.00	Nov 9	$2.60	$2.60	$2.40	53%	1.08	$527.40
$530.00	$515.00	Nov 11	$6.15	$6.15	$8.85	53%	0.69	$523.85
$505.00	$500.00	Nov 27	$1.56	$1.56	$3.44	72%	0.45	$503.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.46, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Oct 30	Nov 2	$0.25	70.0%	50.7%
$542.50	Oct 30	Nov 2	$0.30	70.1%	50.9%
$517.50	Oct 30	Nov 2	$0.40	70.1%	51.1%
$520.00	Oct 30	Nov 2	$0.42	69.9%	51.0%
$515.00	Oct 30	Nov 2	$0.52	70.2%	51.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Oct 30	Nov 2	$0.45	70.0%	50.7%
$542.50	Oct 30	Nov 2	$0.35	70.1%	50.9%
$517.50	Oct 30	Nov 2	$0.40	70.1%	51.1%
$520.00	Oct 30	Nov 2	$0.42	69.9%	51.0%
$515.00	Oct 30	Nov 2	$0.45	70.2%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 5.10% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 30	$14.45	$12.68	$27.13	$502.87	$557.13	5.10%
$532.50	Oct 30	$13.20	$14.00	$27.20	$505.30	$559.70	5.12%
$535.00	Oct 30	$12.02	$15.23	$27.25	$507.75	$562.25	5.13%
$527.50	Oct 30	$15.80	$11.55	$27.35	$500.15	$554.85	5.14%
$525.00	Oct 30	$17.20	$10.40	$27.60	$497.40	$552.60	5.19%
$537.50	Oct 30	$10.93	$16.73	$27.66	$509.84	$565.16	5.20%
$522.50	Oct 30	$18.67	$9.35	$28.02	$494.48	$550.52	5.27%
$540.00	Oct 30	$9.85	$18.15	$28.00	$512.00	$568.00	5.27%
$530.00	Nov 2	$14.95	$13.23	$28.18	$501.82	$558.18	5.30%
$532.50	Nov 2	$13.73	$14.48	$28.21	$504.29	$560.71	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.26% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$475.00	Nov 11	$5.00	$1.69	$6.69	$468.31	$571.69
$565.00	$480.00	Nov 11	$5.00	$2.04	$7.04	$472.96	$572.04
$565.00	$500.00	Nov 11	$5.00	$5.07	$10.07	$489.93	$575.07
$555.00	$510.00	Nov 9	$7.00	$7.20	$14.20	$495.80	$569.20
$550.00	$475.00	Nov 11	$9.00	$1.69	$10.69	$464.31	$560.69
$550.00	$480.00	Nov 11	$9.00	$2.04	$11.04	$468.96	$561.04
$565.00	$515.00	Nov 11	$5.00	$9.30	$14.30	$500.70	$579.30
$550.00	$500.00	Nov 11	$9.00	$5.07	$14.07	$485.93	$564.07
$555.00	$515.00	Nov 9	$7.00	$8.75	$15.75	$499.25	$570.75
$550.00	$510.00	Nov 9	$8.45	$7.20	$15.65	$494.35	$565.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.76, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
478/480	550/552	Nov 2	$1.08	$1.42	62%	0.76	$478.92	$551.08
488/490	550/552	Nov 2	$1.13	$1.37	58%	0.82	$488.87	$551.13
490/492	550/552	Nov 2	$1.16	$1.34	56%	0.87	$491.34	$551.16
482/485	550/552	Nov 2	$1.06	$1.44	60%	0.74	$483.94	$551.06
485/488	550/552	Nov 2	$1.09	$1.41	59%	0.77	$486.41	$551.09
460/465	560/565	Dec 4	$2.13	$2.87	58%	0.74	$462.87	$562.13
475/478	555/558	Nov 13	$1.06	$1.44	59%	0.74	$476.44	$556.06
492/495	550/552	Nov 2	$1.17	$1.33	55%	0.88	$493.83	$551.17
488/490	550/552	Nov 4	$1.15	$1.35	56%	0.85	$488.85	$551.15
470/472	550/552	Nov 4	$0.98	$1.52	62%	0.64	$471.52	$550.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$545.00	$550.00	Nov 9	$0.08	$4.92	9%	61.50
$510.00	$515.00	$520.00	Nov 27	$0.08	$4.92	8%	61.50
$545.00	$550.00	$555.00	Dec 4	$0.06	$4.94	7%	82.33
$560.00	$565.00	$570.00	Nov 27	$0.07	$4.93	6%	70.43
$560.00	$565.00	$570.00	Nov 20	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$515.00	$530.00	Nov 11	$1.92	$13.08	27%	6.81
$525.00	$530.00	$535.00	Nov 9	$0.05	$4.95	10%	99.00
$505.00	$510.00	$515.00	Nov 9	$0.08	$4.92	9%	61.50
$510.00	$515.00	$520.00	Nov 27	$0.09	$4.91	8%	54.56
$530.00	$535.00	$540.00	Nov 27	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-11.17, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$565.00	1:2	Nov 11	-$1.00	$14.00
$580.00	$590.00	1:2	Nov 9	-$0.54	$9.46
$610.00	$620.00	1:2	Nov 13	-$0.15	$9.85
$610.00	$620.00	1:2	Nov 6	-$0.08	$9.92
$620.00	$630.00	1:2	Nov 6	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$11.17	$13.83
$515.00	$500.00	1:2	Nov 11	-$0.84	$14.16
$530.00	$515.00	1:2	Nov 11	-$3.15	$11.85
$585.00	$560.00	1:2	Dec 4	-$18.67	$6.33
$485.00	$475.00	1:2	Nov 9	-$0.46	$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 3.72%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Dec 4	$19.75	0.49	0.6%	3.72%	4.35%	7	42
$540.00	Dec 4	$17.05	0.45	1.6%	3.21%	4.79%	4	13
$545.00	Dec 4	$15.15	0.42	2.5%	2.85%	5.37%	3	4
$550.00	Dec 4	$13.30	0.38	3.5%	2.50%	5.96%	5	29
$555.00	Dec 4	$11.55	0.35	4.4%	2.17%	6.57%	7	7
$535.00	Nov 27	$17.75	0.48	0.6%	3.34%	3.98%	74	118
$540.00	Nov 27	$15.55	0.44	1.6%	2.93%	4.51%	44	301
$532.50	Nov 20	$18.60	0.51	0.2%	3.50%	3.67%	161	214
$535.00	Nov 20	$17.40	0.48	0.6%	3.27%	3.91%	474	20.0K
$545.00	Nov 27	$13.50	0.41	2.5%	2.54%	5.06%	8	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,707

Total Puts 65,686

Put/Call Ratio 0.78

Net Difference 19,021

Prior's Put/Call Breakdown

Total Calls 264,078

Total Puts 115,050

Put/Call Ratio 0.44

Net Difference 149,028

Prior 7-Day Put/Call Summary

Total Calls 1,411,617

Total Puts 908,267

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card