Tour
v531
MSFT
MICROSOFT CORP
$531.52
-0.20%
Option Volume
Detail
Current (10/27)
157,991
Calls:
89,854
(57%)
Puts:
68,137
(43%)
Prior (10/26)
433,168
Calls:
295,786
(68%)
Puts:
137,382
(32%)
Current vs Prior
-63.53%
Calls:
-69.62%
(Calls)
Puts:
-50.40%
(Puts)
Prior 7-Day Total
2,424,519
Calls:
1,415,674
(58%)
Puts:
1,008,845
(42%)
Prior 7-Day Average
404,086
Calls:
202,239
(58%)
Puts:
144,120
(42%)
Current vs Prior 7-Day Avg
-60.90%
Calls:
-55.57%
Puts:
-52.72%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27)
$221.17M
Calls:
$166.98M
(75%)
Puts:
$54.19M
(25%)
Prior (10/26)
$370.59M
Calls:
$313.33M
(85%)
Puts:
$57.25M
(15%)
Current vs Prior
-40.32%
Calls:
-46.71%
Puts:
-5.35%
Prior 7-Day Total
$1.83B
Calls:
$1.33B
(72%)
Puts:
$505.12M
(28%)
Prior 7-Day Average
$305.30M
Calls:
$189.53M
(72%)
Puts:
$72.16M
(28%)
Current vs Prior 7-Day Avg
-27.56%
Calls:
-11.90%
Puts:
-24.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27)
0.76
Prior (10/26)
0.46
Current vs Prior
+63.27%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
+3.65%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
2,754,798
Calls:
1,800,568
(65%)
Puts:
954,230
(35%)
Current vs Prior
+24.06%
Prior 7-Day Total
17,128,418
Calls:
11,260,489
(66%)
Puts:
5,867,929
(34%)
Prior 7-Day Average
2,854,736
Calls:
1,876,748
(66%)
Puts:
977,988
(34%)
Current vs Prior 7-Day Avg
+19.72%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.36% | 5.54%5.36% | 6.11%7.35% | 9.56%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-2.47% | -2.99%-2.47% | -3.39%-2.71% | -2.41%
Prior 7-Day Avg
2.22% | 3.42%2.12% | 5.38%4.24% | 8.90%
Current vs 7-Day Avg
+141.60% | +62.19%+152.98% | +13.71%+73.28% | +7.37%
Prior 7-Day Eod
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-2.47% | -2.99%-2.47% | -3.39%-2.71% | -2.41%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.12% | 2.40%
Calls:
1.37% | 1.66%
Puts:
2.87% | 3.13%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
-16.54% | -41.46%
Prior 7-Day Avg
7.36% | 6.71%
Calls:
7.67% | 6.41%
Puts:
7.05% | 7.00%
Current vs 7-Day Avg
-71.18% | -64.22%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($166.98M) vs puts ($54.19M). Below-average activity with volume down 64% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
89,854
Total Puts
68,137
Put/Call Ratio
0.76
Net Difference
21,717
Prior's Put/Call Breakdown
Total Calls
295,786
Total Puts
137,382
Put/Call Ratio
0.46
Net Difference
158,404
Prior 7-Day Put/Call Summary
Total Calls
1,415,674
Total Puts
1,008,845
Average Put/Call Ratio
0.73
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||