MSFT - Options Database

MSFT

MICROSOFT CORP

$498.53 -0.61%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 15:15)

◀ 9/22 15:00 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 519,168

Calls: 381,753 (74%)

Puts: 137,415 (26%)

Prior (09/18) 340,677

Calls: 232,195 (68%)

Puts: 108,482 (32%)

Current vs Prior +52.39%

Calls: +64.41% (Calls)

Puts: +26.67% (Puts)

Prior 7-Day Total 3,341,585

Calls: 2,314,632 (69%)

Puts: 1,026,953 (31%)

Prior 7-Day Average 477,369

Calls: 330,661 (69%)

Puts: 146,707 (31%)

Current vs Prior 7-Day Avg +8.76%

Calls: +15.45%

Puts: -6.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $332.82M

Calls: $220.43M (66%)

Puts: $112.39M (34%)

Prior (09/18) $183.59M

Calls: $143.40M (78%)

Puts: $40.19M (22%)

Current vs Prior +81.28%

Calls: +53.72%

Puts: +179.62%

Prior 7-Day Total $1.79B

Calls: $1.39B (78%)

Puts: $399.02M (22%)

Prior 7-Day Average $255.79M

Calls: $198.79M (78%)

Puts: $57.00M (22%)

Current vs Prior 7-Day Avg +30.11%

Calls: +10.89%

Puts: +97.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 0.36

Prior (09/18) 0.47

Current vs Prior -22.95%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -25.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 3,534,701

Calls: 2,297,570 (65%)

Puts: 1,237,131 (35%)

Prior (09/18) 4,019,761

Calls: 2,600,185 (65%)

Puts: 1,419,576 (35%)

Current vs Prior -12.07%

Prior 7-Day Total 27,203,819

Calls: 17,696,896 (65%)

Puts: 9,506,923 (35%)

Prior 7-Day Average 3,886,259

Calls: 2,528,128 (65%)

Puts: 1,358,131 (35%)

Current vs Prior 7-Day Avg -9.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.42% | 2.27%2.27% | 3.59%5.28% | 10.49%

Prior 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs Prior -23.65% | -13.98%-13.98% | -9.40%+751.85% | +87.11%

Prior 7-Day Avg 1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%

Current vs 7-Day Avg -14.41% | -3.84%+30.39% | +7.13%+317.44% | +70.72%

Prior 7-Day Eod 1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%

Current vs 7-Day Eod -23.65% | -13.98%-13.98% | -9.40%+751.85% | +87.11%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.70% | 7.93%

Calls: 5.88% | 6.27%

Puts: 9.51% | 9.60%

Prior 13.95% | 9.63%

Calls: 6.96% | 8.45%

Puts: 20.93% | 10.81%

Current vs Prior -44.80% | -17.65%

Prior 7-Day Avg 11.40% | 8.66%

Calls: 8.11% | 7.97%

Puts: 14.70% | 9.35%

Current vs 7-Day Avg -32.46% | -8.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($220.43M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (381,753 calls vs 137,415 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	8.05	8.25	$8.15	2.5%	3.3K	0.38	41.4K
$410.00	Oct 16	89.35	91.60	$90.48	2.5%	2	0.98	2.3K
$505.00	Sep 23	0.76	0.78	$0.77	2.6%	40.1K	0.19	2.0K
$400.00	Oct 16	98.70	101.35	$100.03	2.6%	82	0.99	2.8K
$460.00	Sep 23	38.20	39.30	$38.75	2.8%	8	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	12.45	12.65	$12.55	1.6%	297	0.51	8.7K
$485.00	Oct 16	6.55	6.70	$6.63	2.3%	653	0.32	5.2K
$490.00	Oct 16	8.20	8.40	$8.30	2.4%	2.8K	0.38	4.4K
$495.00	Oct 16	10.05	10.35	$10.20	2.9%	660	0.44	3.1K
$497.50	Oct 16	11.10	11.45	$11.27	3.1%	50	0.47	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Sep 23	0.07	0.08	$0.08	12.5%	8.7K	0.02	1.3K
$510.00	Sep 23	0.23	0.25	$0.24	8.3%	40.4K	0.07	7.0K
$507.50	Sep 23	0.42	0.44	$0.43	4.7%	9.1K	0.12	1.2K
$505.00	Sep 23	0.76	0.78	$0.77	2.6%	40.1K	0.19	2.0K
$522.50	Sep 25	0.23	0.27	$0.25	16.0%	467	0.04	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Sep 23	0.24	0.29	$0.27	18.5%	3.7K	0.07	1.7K
$490.00	Sep 23	0.44	0.49	$0.47	10.6%	8.0K	0.12	706
$492.50	Sep 23	0.78	0.89	$0.84	13.1%	8.4K	0.20	1.2K
$477.50	Sep 25	0.33	0.39	$0.36	16.7%	1.7K	0.06	1.1K
$480.00	Sep 25	0.46	0.52	$0.49	12.2%	1.6K	0.08	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 23	67.10	70.00	$68.55	4.2%	14	1.00	1
$435.00	Sep 23	62.10	65.00	$63.55	4.6%	18	1.00	4
$445.00	Sep 23	52.10	55.00	$53.55	5.4%	24	1.00	11
$450.00	Sep 23	47.65	50.05	$48.85	4.9%	23	1.00	15
$452.50	Sep 23	44.60	47.25	$45.93	5.8%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Sep 23	27.55	30.45	$29.00	10.0%	5	0.99	--
$525.00	Sep 23	25.35	27.95	$26.65	9.8%	1	0.99	--
$542.50	Sep 25	42.70	45.45	$44.08	6.2%	38	0.99	--
$540.00	Sep 25	40.65	42.95	$41.80	5.5%	17	0.99	1
$555.00	Sep 30	55.05	57.95	$56.50	5.1%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 729 active (total vol 456.0K, top 40.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 23	0.23	0.25	$0.24	8.3%	40.4K	0.07	7.0K
$505.00	Sep 23	0.76	0.78	$0.77	2.6%	40.1K	0.19	2.0K
$500.00	Sep 23	2.15	2.24	$2.20	4.1%	35.6K	0.42	1.6K
$502.50	Sep 23	1.30	1.36	$1.33	4.5%	19.4K	0.29	854
$497.50	Sep 23	3.30	3.50	$3.40	5.9%	17.8K	0.56	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	1.36	1.47	$1.42	7.7%	11.1K	0.31	1.6K
$492.50	Sep 23	0.78	0.89	$0.84	13.1%	8.4K	0.20	1.2K
$490.00	Sep 23	0.44	0.49	$0.47	10.6%	8.0K	0.12	706
$470.00	Oct 16	3.20	3.40	$3.30	6.1%	5.9K	0.18	6.1K
$497.50	Sep 23	2.24	2.42	$2.33	7.7%	4.5K	0.44	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 15.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	27.4%	23.7%	15.5%	1.1K	470
$497.50	Sep 23	Oct 16	26.3%	23.3%	13.2%	18.0K	803
$502.50	Sep 23	Oct 16	27.0%	25.5%	6.1%	19.6K	964

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Sep 23	Oct 16	27.4%	23.7%	15.5%	8.4K	1.2K
$497.50	Sep 23	Oct 16	26.3%	23.3%	13.2%	4.5K	10.2K
$502.50	Sep 23	Oct 16	27.0%	25.5%	6.1%	1.7K	291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 1.98, avg 7.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 30	$1.87	$3.13	$1.87	48%	1.67	$506.87
$490.00	$492.50	Sep 28	$1.38	$1.12	$1.38	73%	0.81	$491.38
$505.00	$510.00	Oct 23	$1.75	$3.25	$1.75	45%	1.86	$506.75
$540.00	$545.00	Oct 30	$0.82	$4.18	$0.82	24%	5.10	$540.82
$535.00	$540.00	Oct 30	$0.98	$4.02	$0.98	27%	4.10	$535.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$502.50	Oct 5	$0.84	$1.66	$0.84	60%	1.98	$504.16
$490.00	$487.50	Oct 5	$0.48	$2.02	$0.48	34%	4.21	$489.52
$495.00	$490.00	Oct 23	$1.82	$3.18	$1.82	45%	1.75	$493.18
$490.00	$485.00	Oct 30	$1.72	$3.28	$1.72	41%	1.91	$488.28
$510.00	$505.00	Oct 23	$2.71	$2.29	$2.71	60%	0.85	$507.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$542.50	$545.00	Sep 23	$0.42	$0.42	$2.08	96%	0.20	$542.92
$502.50	$505.00	Oct 5	$1.32	$1.32	$1.18	56%	1.12	$503.82
$525.00	$530.00	Oct 5	$0.69	$0.69	$4.31	86%	0.16	$525.69
$500.00	$505.00	Oct 23	$2.53	$2.53	$2.47	50%	1.02	$502.53
$500.00	$505.00	Oct 30	$2.63	$2.63	$2.37	49%	1.11	$502.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Sep 25	$0.90	$0.90	$4.10	96%	0.22	$404.10
$485.00	$480.00	Oct 30	$2.18	$2.18	$2.82	63%	0.77	$482.82
$447.50	$445.00	Sep 23	$0.31	$0.31	$2.19	97%	0.14	$447.19
$435.00	$430.00	Sep 23	$0.26	$0.26	$4.74	98%	0.05	$434.74
$485.00	$480.00	Oct 23	$1.72	$1.72	$3.28	66%	0.52	$483.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.07, cheapest $1.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$2.02	26.6%	26.6%
$497.50	Sep 23	Sep 25	$2.18	26.3%	27.1%
$500.00	Sep 23	Sep 25	$2.13	26.9%	27.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 23	Sep 25	$1.88	26.6%	26.6%
$497.50	Sep 23	Sep 25	$2.14	26.3%	27.1%
$500.00	Sep 23	Sep 25	$2.05	26.9%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 1.15% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$497.50	Sep 23	$3.40	$2.33	$5.73	$491.77	$503.23	1.15%
$500.00	Sep 23	$2.20	$3.68	$5.88	$494.12	$505.88	1.18%
$495.00	Sep 23	$4.93	$1.42	$6.35	$488.65	$501.35	1.27%
$502.50	Sep 23	$1.33	$5.38	$6.71	$495.79	$509.21	1.35%
$492.50	Sep 23	$6.63	$0.84	$7.47	$485.03	$499.97	1.50%
$505.00	Sep 23	$0.77	$7.48	$8.25	$496.75	$513.25	1.65%
$490.00	Sep 23	$8.73	$0.47	$9.20	$480.80	$499.20	1.85%
$507.50	Sep 23	$0.43	$9.50	$9.93	$497.57	$517.43	1.99%
$497.50	Sep 25	$5.58	$4.47	$10.05	$487.45	$507.55	2.02%
$500.00	Sep 25	$4.33	$5.73	$10.06	$489.94	$510.06	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.10% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$487.50	Sep 23	$0.24	$0.27	$0.51	$486.99	$510.51
$507.50	$487.50	Sep 23	$0.43	$0.27	$0.70	$486.80	$508.20
$510.00	$490.00	Sep 23	$0.24	$0.47	$0.71	$489.29	$510.71
$507.50	$490.00	Sep 23	$0.43	$0.47	$0.90	$489.10	$508.40
$505.00	$487.50	Sep 23	$0.77	$0.27	$1.04	$486.46	$506.04
$510.00	$492.50	Sep 23	$0.24	$0.84	$1.08	$491.42	$511.08
$505.00	$490.00	Sep 23	$0.77	$0.47	$1.24	$488.76	$506.24
$507.50	$492.50	Sep 23	$0.43	$0.84	$1.27	$491.23	$508.77
$505.00	$492.50	Sep 23	$0.77	$0.84	$1.61	$490.89	$506.61
$502.50	$487.50	Sep 23	$1.33	$0.27	$1.60	$485.90	$504.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.41, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/448	542/545	Sep 23	$0.73	$1.77	93%	0.41	$446.77	$543.23
400/405	520/522	Sep 25	$1.01	$3.99	90%	0.25	$403.99	$521.01
400/405	518/520	Sep 25	$1.04	$3.96	88%	0.26	$403.96	$518.54
430/435	542/545	Sep 23	$0.68	$4.32	93%	0.16	$434.32	$543.18
400/405	515/518	Sep 25	$1.09	$3.91	85%	0.28	$403.91	$516.09
435/440	542/545	Sep 23	$0.65	$4.35	92%	0.15	$439.35	$543.15
400/405	512/515	Sep 25	$1.14	$3.86	82%	0.30	$403.86	$513.64
485/488	542/545	Sep 23	$0.52	$1.98	88%	0.26	$486.98	$543.02
488/490	542/545	Sep 23	$0.62	$1.88	83%	0.33	$489.38	$543.12
445/448	510/512	Sep 23	$0.42	$2.08	90%	0.20	$447.08	$510.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$492.50	$495.00	$497.50	Sep 23	$0.17	$2.33	24%	13.71
$480.00	$485.00	$490.00	Oct 30	$0.08	$4.92	8%	61.50
$530.00	$535.00	$540.00	Oct 23	$0.07	$4.93	7%	70.43
$525.00	$530.00	$535.00	Oct 23	$0.08	$4.92	7%	61.50
$500.00	$502.50	$505.00	Sep 25	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Oct 16	$0.05	$4.95	9%	99.00
$510.00	$515.00	$520.00	Oct 23	$0.08	$4.92	10%	61.50
$495.00	$497.50	$500.00	Sep 25	$0.09	$2.41	16%	26.78
$485.00	$490.00	$495.00	Oct 23	$0.17	$4.83	11%	28.41
$495.00	$500.00	$505.00	Oct 23	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-1.53, 361 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$457.50	$472.50	1:2	Sep 30	-$12.62	$2.38
$500.00	$502.50	1:2	Sep 23	-$0.46	$2.04
$502.50	$505.00	1:2	Sep 23	-$0.21	$2.29
$525.00	$530.00	1:2	Oct 5	-$0.25	$4.75
$505.00	$507.50	1:2	Sep 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$515.00	1:2	Oct 5	-$1.53	$18.47
$527.50	$515.00	1:2	Sep 28	-$5.97	$6.53
$525.00	$515.00	1:2	Sep 23	-$6.81	$3.19
$497.50	$495.00	1:2	Sep 23	-$0.51	$1.99
$495.00	$492.50	1:2	Sep 23	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.15%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 30	$20.70	0.51	0.3%	4.15%	4.45%	279	269
$505.00	Oct 30	$18.10	0.48	1.3%	3.63%	4.93%	42	125
$510.00	Oct 30	$15.85	0.44	2.3%	3.18%	5.48%	77	312
$515.00	Oct 30	$13.95	0.40	3.3%	2.80%	6.10%	64	67
$520.00	Oct 30	$12.10	0.37	4.3%	2.43%	6.73%	171	315
$525.00	Oct 30	$10.10	0.33	5.3%	2.03%	7.34%	24	190
$530.00	Oct 30	$8.80	0.30	6.3%	1.77%	8.08%	44	302
$535.00	Oct 30	$7.45	0.27	7.3%	1.49%	8.81%	13	152
$540.00	Oct 30	$6.70	0.24	8.3%	1.34%	9.66%	23	396
$545.00	Oct 30	$5.80	0.22	9.3%	1.16%	10.48%	59	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,753

Total Puts 137,415

Put/Call Ratio 0.36

Net Difference 244,338

Prior's Put/Call Breakdown

Total Calls 232,195

Total Puts 108,482

Put/Call Ratio 0.47

Net Difference 123,713

Prior 7-Day Put/Call Summary

Total Calls 2,314,632

Total Puts 1,026,953

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card