Tour
v528
MSFT
MICROSOFT CORP
$496.90
-0.94%
Option Volume
Detail
Current (09/22 2:00pm)
465,410
Calls:
339,822
(73%)
Puts:
125,588
(27%)
Prior (09/18)
256,561
Calls:
162,182
(63%)
Puts:
94,379
(37%)
Current vs Prior
+81.40%
Calls:
+109.53%
(Calls)
Puts:
+33.07%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-2.51%
Calls:
+2.77%
Puts:
-14.40%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 2:00pm)
$292.04M
Calls:
$189.05M
(65%)
Puts:
$102.98M
(35%)
Prior (09/18)
$149.82M
Calls:
$113.92M
(76%)
Puts:
$35.90M
(24%)
Current vs Prior
+94.92%
Calls:
+65.95%
Puts:
+186.88%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
+14.17%
Calls:
-4.90%
Puts:
+80.66%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 2:00pm)
0.37
Prior (09/18)
0.58
Current vs Prior
-36.49%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-23.94%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 2:00pm)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (09/18)
4,019,761
Calls:
2,600,185
(65%)
Puts:
1,419,576
(35%)
Current vs Prior
-12.07%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.46% | 2.27%2.27% | 3.58%5.33% | 10.48%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-21.77% | -13.78%-13.78% | -9.61%+759.52% | +86.83%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
-12.31% | -3.61%+30.70% | +6.88%+321.20% | +70.46%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-21.77% | -13.78%-13.78% | -9.61%+759.52% | +86.83%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
10.55% | 10.68%
Calls:
8.79% | 9.92%
Puts:
12.31% | 11.43%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-24.37% | +10.90%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-7.47% | +23.28%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($189.05M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (339,822 calls vs 125,588 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
339,822
Total Puts
125,588
Put/Call Ratio
0.37
Net Difference
214,234
Prior's Put/Call Breakdown
Total Calls
162,182
Total Puts
94,379
Put/Call Ratio
0.58
Net Difference
67,803
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||