Tour
v528
MSFT
MICROSOFT CORP
$497.91
-0.74%
Option Volume
Detail
Current (09/22 10:20am)
207,223
Calls:
160,412
(77%)
Puts:
46,811
(23%)
Prior (07/30)
718,723
Calls:
528,385
(74%)
Puts:
190,338
(26%)
Current vs Prior
-71.17%
Calls:
-69.64%
(Calls)
Puts:
-75.41%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-56.59%
Calls:
-51.49%
Puts:
-68.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:20am)
$90.76M
Calls:
$64.16M
(71%)
Puts:
$26.60M
(29%)
Prior (07/30)
$1.18B
Calls:
$1.06B
(90%)
Puts:
$120.59M
(10%)
Current vs Prior
-92.32%
Calls:
-93.95%
Puts:
-77.94%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-64.52%
Calls:
-67.73%
Puts:
-53.34%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:20am)
0.29
Prior (07/30)
0.36
Current vs Prior
-18.99%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-39.95%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:20am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.62% | 2.38%2.38% | 3.72%5.39% | 10.57%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-12.75% | -9.77%-9.77% | -6.10%+769.11% | +88.42%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
-2.20% | +0.87%+36.78% | +11.04%+325.90% | +71.91%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-12.75% | -9.77%-9.77% | -6.10%+769.11% | +88.42%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.43% | 5.08%
Calls:
4.19% | 5.36%
Puts:
6.67% | 4.80%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-61.08% | -47.25%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-52.37% | -41.36%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($64.16M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (160,412 calls vs 46,811 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
160,412
Total Puts
46,811
Put/Call Ratio
0.29
Net Difference
113,601
Prior's Put/Call Breakdown
Total Calls
528,385
Total Puts
190,338
Put/Call Ratio
0.36
Net Difference
338,047
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||