Tour
v528
MSFT
MICROSOFT CORP
$499.13
-0.49%
Option Volume
Detail
Current (09/22 10:15am)
191,875
Calls:
148,699
(77%)
Puts:
43,176
(23%)
Prior (07/30)
689,404
Calls:
505,386
(73%)
Puts:
184,018
(27%)
Current vs Prior
-72.17%
Calls:
-70.58%
(Calls)
Puts:
-76.54%
(Puts)
Prior 7-Day Total
3,341,585
Calls:
2,314,632
(69%)
Puts:
1,026,953
(31%)
Prior 7-Day Average
477,369
Calls:
330,661
(69%)
Puts:
146,707
(31%)
Current vs Prior 7-Day Avg
-59.81%
Calls:
-55.03%
Puts:
-70.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:15am)
$88.51M
Calls:
$64.16M
(72%)
Puts:
$24.35M
(28%)
Prior (07/30)
$1.18B
Calls:
$1.07B
(91%)
Puts:
$105.69M
(9%)
Current vs Prior
-92.49%
Calls:
-94.02%
Puts:
-76.96%
Prior 7-Day Total
$1.79B
Calls:
$1.39B
(78%)
Puts:
$399.02M
(22%)
Prior 7-Day Average
$255.79M
Calls:
$198.79M
(78%)
Puts:
$57.00M
(22%)
Current vs Prior 7-Day Avg
-65.40%
Calls:
-67.73%
Puts:
-57.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:15am)
0.29
Prior (07/30)
0.36
Current vs Prior
-20.26%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-40.24%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:15am)
3,534,701
Calls:
2,297,570
(65%)
Puts:
1,237,131
(35%)
Prior (07/30)
4,222,047
Calls:
2,868,640
(68%)
Puts:
1,353,407
(32%)
Current vs Prior
-16.28%
Prior 7-Day Total
27,203,819
Calls:
17,696,896
(65%)
Puts:
9,506,923
(35%)
Prior 7-Day Average
3,886,259
Calls:
2,528,128
(65%)
Puts:
1,358,131
(35%)
Current vs Prior 7-Day Avg
-9.05%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.60% | 2.39%2.39% | 3.69%5.42% | 10.54%
Prior
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs Prior
-13.72% | -9.53%-9.53% | -6.83%+774.10% | +87.92%
Prior 7-Day Avg
1.66% | 2.36%1.74% | 3.35%1.27% | 6.15%
Current vs 7-Day Avg
-3.28% | +1.13%+37.15% | +10.17%+328.34% | +71.46%
Prior 7-Day Eod
1.86% | 2.64%2.64% | 3.96%0.62% | 5.61%
Current vs 7-Day Eod
-13.72% | -9.53%-9.53% | -6.83%+774.10% | +87.92%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.62% | 6.69%
Calls:
3.63% | 7.22%
Puts:
11.60% | 6.16%
Prior
13.95% | 9.63%
Calls:
6.96% | 8.45%
Puts:
20.93% | 10.81%
Current vs Prior
-45.38% | -30.53%
Prior 7-Day Avg
11.40% | 8.66%
Calls:
8.11% | 7.97%
Puts:
14.70% | 9.35%
Current vs 7-Day Avg
-33.17% | -22.77%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($64.16M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (148,699 calls vs 43,176 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
148,699
Total Puts
43,176
Put/Call Ratio
0.29
Net Difference
105,523
Prior's Put/Call Breakdown
Total Calls
505,386
Total Puts
184,018
Put/Call Ratio
0.36
Net Difference
321,368
Prior 7-Day Put/Call Summary
Total Calls
2,314,632
Total Puts
1,026,953
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||