Tour
v528
MSFT
MICROSOFT CORP
$496.29
+1.22%
Option Volume
Detail
Current (09/17 11:00am)
109,662
Calls:
74,537
(68%)
Puts:
35,125
(32%)
Prior (09/16)
131,076
Calls:
82,046
(63%)
Puts:
49,030
(37%)
Current vs Prior
-16.34%
Calls:
-9.15%
(Calls)
Puts:
-28.36%
(Puts)
Prior 7-Day Total
2,728,971
Calls:
1,812,186
(66%)
Puts:
916,785
(34%)
Prior 7-Day Average
389,853
Calls:
258,883
(66%)
Puts:
130,969
(34%)
Current vs Prior 7-Day Avg
-71.87%
Calls:
-71.21%
Puts:
-73.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 11:00am)
$64.11M
Calls:
$47.30M
(74%)
Puts:
$16.81M
(26%)
Prior (09/16)
$102.59M
Calls:
$84.84M
(83%)
Puts:
$17.75M
(17%)
Current vs Prior
-37.51%
Calls:
-44.24%
Puts:
-5.31%
Prior 7-Day Total
$1.47B
Calls:
$1.06B
(72%)
Puts:
$406.16M
(28%)
Prior 7-Day Average
$209.46M
Calls:
$151.43M
(72%)
Puts:
$58.02M
(28%)
Current vs Prior 7-Day Avg
-69.39%
Calls:
-68.76%
Puts:
-71.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 11:00am)
0.47
Prior (09/16)
0.60
Current vs Prior
-21.14%
Prior 7-Day Average
0.55
Current vs Prior 7-Day Avg
-14.63%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 11:00am)
3,979,244
Calls:
2,583,671
(65%)
Puts:
1,395,573
(35%)
Prior (09/16)
3,986,789
Calls:
2,598,905
(65%)
Puts:
1,387,884
(35%)
Current vs Prior
-0.19%
Prior 7-Day Total
27,439,375
Calls:
17,874,681
(65%)
Puts:
9,564,694
(35%)
Prior 7-Day Average
3,919,910
Calls:
2,553,525
(65%)
Puts:
1,366,384
(35%)
Current vs Prior 7-Day Avg
+1.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.61% | 2.12%1.61% | 3.16%1.61% | 6.06%
Prior
2.05% | 2.47%2.05% | 3.51%0.60% | 6.38%
Current vs Prior
-21.10% | -14.40%-21.10% | -10.10%+170.08% | -5.06%
Prior 7-Day Avg
1.73% | 2.43%1.97% | 3.49%2.26% | 6.73%
Current vs 7-Day Avg
-6.49% | -12.90%-17.87% | -9.38%-28.62% | -9.98%
Prior 7-Day Eod
2.05% | 2.47%2.15% | 3.58%0.72% | 6.50%
Current vs 7-Day Eod
-21.10% | -14.40%-24.96% | -11.78%+125.32% | -6.81%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.04% | 6.67%
Calls:
3.63% | 6.57%
Puts:
6.44% | 6.76%
Prior
8.41% | 6.92%
Calls:
7.56% | 5.22%
Puts:
9.26% | 8.62%
Current vs Prior
-40.07% | -3.61%
Prior 7-Day Avg
9.74% | 7.18%
Calls:
7.92% | 5.72%
Puts:
11.55% | 8.63%
Current vs 7-Day Avg
-48.23% | -7.07%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($47.30M). Extreme bullish P/C ratio of 0.47 - heavy call buying (74,537 calls vs 35,125 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (2,583,671 calls vs 1,395,573 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,537
Total Puts
35,125
Put/Call Ratio
0.47
Net Difference
39,412
Prior's Put/Call Breakdown
Total Calls
82,046
Total Puts
49,030
Put/Call Ratio
0.60
Net Difference
33,016
Prior 7-Day Put/Call Summary
Total Calls
1,812,186
Total Puts
916,785
Average Put/Call Ratio
0.55
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||