Tour
v528
MSFT
MICROSOFT CORP
$495.73
+1.11%
Option Volume
Detail
Current (09/17 10:00am)
62,574
Calls:
41,798
(67%)
Puts:
20,776
(33%)
Prior (09/16)
56,951
Calls:
39,665
(70%)
Puts:
17,286
(30%)
Current vs Prior
+9.87%
Calls:
+5.38%
(Calls)
Puts:
+20.19%
(Puts)
Prior 7-Day Total
2,783,572
Calls:
1,839,697
(66%)
Puts:
943,875
(34%)
Prior 7-Day Average
397,653
Calls:
262,813
(66%)
Puts:
134,839
(34%)
Current vs Prior 7-Day Avg
-84.26%
Calls:
-84.10%
Puts:
-84.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 10:00am)
$31.75M
Calls:
$22.24M
(70%)
Puts:
$9.51M
(30%)
Prior (09/16)
$60.77M
Calls:
$56.29M
(93%)
Puts:
$4.47M
(7%)
Current vs Prior
-47.74%
Calls:
-60.49%
Puts:
+112.57%
Prior 7-Day Total
$1.41B
Calls:
$1.00B
(71%)
Puts:
$402.12M
(29%)
Prior 7-Day Average
$200.89M
Calls:
$143.44M
(71%)
Puts:
$57.45M
(29%)
Current vs Prior 7-Day Avg
-84.19%
Calls:
-84.49%
Puts:
-83.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 10:00am)
0.50
Prior (09/16)
0.44
Current vs Prior
+14.06%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-10.83%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 10:00am)
3,979,244
Calls:
2,583,671
(65%)
Puts:
1,395,573
(35%)
Prior (09/16)
3,986,789
Calls:
2,598,905
(65%)
Puts:
1,387,884
(35%)
Current vs Prior
-0.19%
Prior 7-Day Total
27,413,159
Calls:
17,848,584
(65%)
Puts:
9,564,575
(35%)
Prior 7-Day Average
3,916,165
Calls:
2,549,797
(65%)
Puts:
1,366,367
(35%)
Current vs Prior 7-Day Avg
+1.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.68% | 2.17%1.68% | 3.26%1.68% | 6.10%
Prior
1.53% | 2.38%2.38% | 3.68%1.53% | 6.46%
Current vs Prior
+10.16% | -8.66%-29.42% | -11.42%+10.16% | -5.63%
Prior 7-Day Avg
1.71% | 2.46%1.75% | 3.37%2.69% | 6.85%
Current vs 7-Day Avg
-1.56% | -11.57%-3.75% | -3.02%-37.60% | -10.92%
Prior 7-Day Eod
1.53% | 2.38%2.15% | 3.58%0.72% | 6.50%
Current vs 7-Day Eod
+10.16% | -8.66%-21.87% | -8.87%+134.59% | -6.24%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
10.13% | 10.66%
Calls:
7.41% | 10.22%
Puts:
12.85% | 11.11%
Prior
12.63% | 9.68%
Calls:
11.76% | 10.19%
Puts:
13.51% | 9.17%
Current vs Prior
-19.79% | +10.12%
Prior 7-Day Avg
10.60% | 6.99%
Calls:
8.03% | 5.76%
Puts:
13.17% | 8.23%
Current vs 7-Day Avg
-4.40% | +52.41%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($22.24M). Extreme bullish P/C ratio of 0.50 - heavy call buying (41,798 calls vs 20,776 puts). Call-heavy open interest (2,583,671 calls vs 1,395,573 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41,798
Total Puts
20,776
Put/Call Ratio
0.50
Net Difference
21,022
Prior's Put/Call Breakdown
Total Calls
39,665
Total Puts
17,286
Put/Call Ratio
0.44
Net Difference
22,379
Prior 7-Day Put/Call Summary
Total Calls
1,839,697
Total Puts
943,875
Average Put/Call Ratio
0.56
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||