Tour
v490
MSFT
MICROSOFT CORP
$497.00
+1.92%
Option Volume
Detail
Current (08/04 12:00pm)
521,994
Calls:
375,902
(72%)
Puts:
146,092
(28%)
Prior (08/03)
902,902
Calls:
649,737
(72%)
Puts:
253,165
(28%)
Current vs Prior
-42.19%
Calls:
-42.15%
(Calls)
Puts:
-42.29%
(Puts)
Prior 7-Day Total
6,732,342
Calls:
4,669,860
(69%)
Puts:
2,062,482
(31%)
Prior 7-Day Average
961,763
Calls:
667,122
(69%)
Puts:
294,640
(31%)
Current vs Prior 7-Day Avg
-45.73%
Calls:
-43.65%
Puts:
-50.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 12:00pm)
$640.83M
Calls:
$569.34M
(89%)
Puts:
$71.49M
(11%)
Prior (08/03)
$1.07B
Calls:
$947.17M
(89%)
Puts:
$119.35M
(11%)
Current vs Prior
-39.91%
Calls:
-39.89%
Puts:
-40.10%
Prior 7-Day Total
$7.29B
Calls:
$6.09B
(84%)
Puts:
$1.20B
(16%)
Prior 7-Day Average
$1.04B
Calls:
$870.42M
(84%)
Puts:
$171.33M
(16%)
Current vs Prior 7-Day Avg
-38.49%
Calls:
-34.59%
Puts:
-58.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 12:00pm)
0.39
Prior (08/03)
0.39
Current vs Prior
-0.26%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-15.99%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 12:00pm)
4,102,809
Calls:
2,702,655
(66%)
Puts:
1,400,154
(34%)
Prior (08/03)
3,984,258
Calls:
2,622,313
(66%)
Puts:
1,361,945
(34%)
Current vs Prior
+2.98%
Prior 7-Day Total
28,874,648
Calls:
19,597,902
(68%)
Puts:
9,276,746
(32%)
Prior 7-Day Average
4,124,949
Calls:
2,799,700
(68%)
Puts:
1,325,249
(32%)
Current vs Prior 7-Day Avg
-0.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.14% | 3.11%3.11% | 4.71%5.21% | 9.25%
Prior
2.65% | 3.63%3.63% | 4.73%5.30% | 9.14%
Current vs Prior
-19.33% | -14.40%-14.40% | -0.39%-1.81% | +1.27%
Prior 7-Day Avg
4.37% | 5.06%4.29% | 6.58%8.32% | 11.20%
Current vs 7-Day Avg
-51.01% | -38.53%-27.62% | -28.42%-37.41% | -17.38%
Prior 7-Day Eod
2.65% | 3.63%3.63% | 4.73%5.30% | 9.14%
Current vs 7-Day Eod
-19.33% | -14.40%-14.40% | -0.39%-1.81% | +1.27%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.82% | 5.87%
Calls:
9.52% | 5.37%
Puts:
4.12% | 6.36%
Prior
9.64% | 7.90%
Calls:
9.35% | 8.31%
Puts:
9.93% | 7.49%
Current vs Prior
-29.25% | -25.70%
Prior 7-Day Avg
7.25% | 7.76%
Calls:
7.37% | 7.91%
Puts:
7.13% | 7.60%
Current vs 7-Day Avg
-5.97% | -24.34%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($569.34M) vs puts ($71.49M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (375,902 calls vs 146,092 puts). Call-heavy open interest (2,702,655 calls vs 1,400,154 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
375,902
Total Puts
146,092
Put/Call Ratio
0.39
Net Difference
229,810
Prior's Put/Call Breakdown
Total Calls
649,737
Total Puts
253,165
Put/Call Ratio
0.39
Net Difference
396,572
Prior 7-Day Put/Call Summary
Total Calls
4,669,860
Total Puts
2,062,482
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||