Tour
v490
MSFT
MICROSOFT CORP
$496.24
+1.76%
Option Volume
Detail
Current (08/04 11:00am)
372,440
Calls:
271,727
(73%)
Puts:
100,713
(27%)
Prior (08/03)
678,241
Calls:
483,075
(71%)
Puts:
195,166
(29%)
Current vs Prior
-45.09%
Calls:
-43.75%
(Calls)
Puts:
-48.40%
(Puts)
Prior 7-Day Total
6,732,342
Calls:
4,669,860
(69%)
Puts:
2,062,482
(31%)
Prior 7-Day Average
961,763
Calls:
667,122
(69%)
Puts:
294,640
(31%)
Current vs Prior 7-Day Avg
-61.28%
Calls:
-59.27%
Puts:
-65.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 11:00am)
$400.76M
Calls:
$356.97M
(89%)
Puts:
$43.80M
(11%)
Prior (08/03)
$749.73M
Calls:
$642.73M
(86%)
Puts:
$106.99M
(14%)
Current vs Prior
-46.55%
Calls:
-44.46%
Puts:
-59.07%
Prior 7-Day Total
$7.29B
Calls:
$6.09B
(84%)
Puts:
$1.20B
(16%)
Prior 7-Day Average
$1.04B
Calls:
$870.42M
(84%)
Puts:
$171.33M
(16%)
Current vs Prior 7-Day Avg
-61.53%
Calls:
-58.99%
Puts:
-74.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 11:00am)
0.37
Prior (08/03)
0.40
Current vs Prior
-8.26%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-19.88%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 11:00am)
4,102,809
Calls:
2,702,655
(66%)
Puts:
1,400,154
(34%)
Prior (08/03)
3,984,258
Calls:
2,622,313
(66%)
Puts:
1,361,945
(34%)
Current vs Prior
+2.98%
Prior 7-Day Total
28,874,648
Calls:
19,597,902
(68%)
Puts:
9,276,746
(32%)
Prior 7-Day Average
4,124,949
Calls:
2,799,700
(68%)
Puts:
1,325,249
(32%)
Current vs Prior 7-Day Avg
-0.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.16% | 3.09%3.09% | 4.62%5.15% | 9.12%
Prior
2.65% | 3.63%3.63% | 4.73%5.30% | 9.14%
Current vs Prior
-18.45% | -14.83%-14.83% | -2.29%-2.79% | -0.17%
Prior 7-Day Avg
4.37% | 5.06%4.29% | 6.58%8.32% | 11.20%
Current vs 7-Day Avg
-50.48% | -38.83%-27.98% | -29.78%-38.04% | -18.55%
Prior 7-Day Eod
2.65% | 3.63%3.63% | 4.73%5.30% | 9.14%
Current vs 7-Day Eod
-18.45% | -14.83%-14.83% | -2.29%-2.79% | -0.17%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.20% | 4.56%
Calls:
4.65% | 3.87%
Puts:
3.74% | 5.26%
Prior
9.64% | 7.90%
Calls:
9.35% | 8.31%
Puts:
9.93% | 7.49%
Current vs Prior
-56.43% | -42.28%
Prior 7-Day Avg
7.25% | 7.76%
Calls:
7.37% | 7.91%
Puts:
7.13% | 7.60%
Current vs 7-Day Avg
-42.09% | -41.23%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($356.97M) vs puts ($43.80M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (271,727 calls vs 100,713 puts). Call-heavy open interest (2,702,655 calls vs 1,400,154 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
271,727
Total Puts
100,713
Put/Call Ratio
0.37
Net Difference
171,014
Prior's Put/Call Breakdown
Total Calls
483,075
Total Puts
195,166
Put/Call Ratio
0.40
Net Difference
287,909
Prior 7-Day Put/Call Summary
Total Calls
4,669,860
Total Puts
2,062,482
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||