Tour
v452
MSFT
MICROSOFT CORP
$395.36
+0.51%
Option Volume
Detail
Current (07/29 1:00pm)
241,652
Calls:
163,194
(68%)
Puts:
78,458
(32%)
Prior (07/28)
233,578
Calls:
160,412
(69%)
Puts:
73,166
(31%)
Current vs Prior
+3.46%
Calls:
+1.73%
(Calls)
Puts:
+7.23%
(Puts)
Prior 7-Day Total
3,308,075
Calls:
2,325,001
(70%)
Puts:
983,074
(30%)
Prior 7-Day Average
472,582
Calls:
332,143
(70%)
Puts:
140,439
(30%)
Current vs Prior 7-Day Avg
-48.87%
Calls:
-50.87%
Puts:
-44.13%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 1:00pm)
$214.43M
Calls:
$152.13M
(71%)
Puts:
$62.30M
(29%)
Prior (07/28)
$294.89M
Calls:
$223.57M
(76%)
Puts:
$71.32M
(24%)
Current vs Prior
-27.28%
Calls:
-31.95%
Puts:
-12.65%
Prior 7-Day Total
$2.00B
Calls:
$1.36B
(68%)
Puts:
$643.31M
(32%)
Prior 7-Day Average
$286.40M
Calls:
$194.50M
(68%)
Puts:
$91.90M
(32%)
Current vs Prior 7-Day Avg
-25.13%
Calls:
-21.78%
Puts:
-32.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29 1:00pm)
0.48
Prior (07/28)
0.46
Current vs Prior
+5.40%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+17.49%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 1:00pm)
4,127,816
Calls:
2,833,955
(69%)
Puts:
1,293,861
(31%)
Prior (07/28)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Current vs Prior
+1.72%
Prior 7-Day Total
28,938,281
Calls:
19,919,064
(69%)
Puts:
9,019,217
(31%)
Prior 7-Day Average
4,134,040
Calls:
2,845,580
(69%)
Puts:
1,288,459
(31%)
Current vs Prior 7-Day Avg
-0.15%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.07% | 7.37%7.07% | 8.18%9.67% | 12.42%
Prior
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior
-6.15% | -4.38%-6.15% | -2.97%-2.02% | -0.20%
Prior 7-Day Avg
3.60% | 4.39%3.84% | 7.84%9.15% | 12.82%
Current vs 7-Day Avg
+96.19% | +68.10%+84.25% | +4.33%+5.72% | -3.15%
Prior 7-Day Eod
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod
-6.15% | -4.38%-6.15% | -2.97%-2.02% | -0.20%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.13% | 2.72%
Calls:
1.48% | 2.11%
Puts:
2.78% | 3.34%
Prior
2.53% | 5.77%
Calls:
2.71% | 4.99%
Puts:
2.35% | 6.54%
Current vs Prior
-15.81% | -52.86%
Prior 7-Day Avg
6.29% | 6.38%
Calls:
5.78% | 5.99%
Puts:
6.81% | 6.77%
Current vs 7-Day Avg
-66.16% | -57.38%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($152.13M). Extreme bullish P/C ratio of 0.48 - heavy call buying (163,194 calls vs 78,458 puts). Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
163,194
Total Puts
78,458
Put/Call Ratio
0.48
Net Difference
84,736
Prior's Put/Call Breakdown
Total Calls
160,412
Total Puts
73,166
Put/Call Ratio
0.46
Net Difference
87,246
Prior 7-Day Put/Call Summary
Total Calls
2,325,001
Total Puts
983,074
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||