Tour
v452
MSFT
MICROSOFT CORP
$394.61
+0.32%
Option Volume
Detail
Current (07/29 12:00pm)
182,952
Calls:
122,381
(67%)
Puts:
60,571
(33%)
Prior (07/28)
202,836
Calls:
139,706
(69%)
Puts:
63,130
(31%)
Current vs Prior
-9.80%
Calls:
-12.40%
(Calls)
Puts:
-4.05%
(Puts)
Prior 7-Day Total
3,308,075
Calls:
2,325,001
(70%)
Puts:
983,074
(30%)
Prior 7-Day Average
472,582
Calls:
332,143
(70%)
Puts:
140,439
(30%)
Current vs Prior 7-Day Avg
-61.29%
Calls:
-63.15%
Puts:
-56.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/29 12:00pm)
$164.70M
Calls:
$114.36M
(69%)
Puts:
$50.34M
(31%)
Prior (07/28)
$264.74M
Calls:
$198.91M
(75%)
Puts:
$65.83M
(25%)
Current vs Prior
-37.79%
Calls:
-42.51%
Puts:
-23.52%
Prior 7-Day Total
$2.00B
Calls:
$1.36B
(68%)
Puts:
$643.31M
(32%)
Prior 7-Day Average
$286.40M
Calls:
$194.50M
(68%)
Puts:
$91.90M
(32%)
Current vs Prior 7-Day Avg
-42.49%
Calls:
-41.20%
Puts:
-45.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/29 12:00pm)
0.49
Prior (07/28)
0.45
Current vs Prior
+9.53%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+20.93%
Sentiment
BULLISH
Open Interest
Detail
Current (07/29 12:00pm)
4,127,816
Calls:
2,833,955
(69%)
Puts:
1,293,861
(31%)
Prior (07/28)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Current vs Prior
+1.72%
Prior 7-Day Total
28,938,281
Calls:
19,919,064
(69%)
Puts:
9,019,217
(31%)
Prior 7-Day Average
4,134,040
Calls:
2,845,580
(69%)
Puts:
1,288,459
(31%)
Current vs Prior 7-Day Avg
-0.15%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
6.96% | 7.31%6.96% | 8.17%9.74% | 12.46%
Prior
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs Prior
-7.55% | -5.15%-7.55% | -3.09%-1.32% | +0.13%
Prior 7-Day Avg
3.60% | 4.39%3.84% | 7.84%9.15% | 12.82%
Current vs 7-Day Avg
+93.25% | +66.74%+81.50% | +4.21%+6.47% | -2.82%
Prior 7-Day Eod
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Current vs 7-Day Eod
-7.55% | -5.15%-7.55% | -3.09%-1.32% | +0.13%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.09% | 3.46%
Calls:
3.14% | 3.66%
Puts:
3.04% | 3.25%
Prior
2.53% | 5.77%
Calls:
2.71% | 4.99%
Puts:
2.35% | 6.54%
Current vs Prior
+22.13% | -40.03%
Prior 7-Day Avg
6.29% | 6.38%
Calls:
5.78% | 5.99%
Puts:
6.81% | 6.77%
Current vs 7-Day Avg
-50.91% | -45.78%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($114.36M). Extreme bullish P/C ratio of 0.49 - heavy call buying (122,381 calls vs 60,571 puts). Call-heavy open interest (2,833,955 calls vs 1,293,861 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
122,381
Total Puts
60,571
Put/Call Ratio
0.49
Net Difference
61,810
Prior's Put/Call Breakdown
Total Calls
139,706
Total Puts
63,130
Put/Call Ratio
0.45
Net Difference
76,576
Prior 7-Day Put/Call Summary
Total Calls
2,325,001
Total Puts
983,074
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||