Tour
v452
MSFT
MICROSOFT CORP
$393.35
+1.09%
Option Volume
Detail
Current (07/28 4:00pm)
330,402
Calls:
218,322
(66%)
Puts:
112,080
(34%)
Prior (07/27)
700,148
Calls:
507,772
(73%)
Puts:
192,376
(27%)
Current vs Prior
-52.81%
Calls:
-57.00%
(Calls)
Puts:
-41.74%
(Puts)
Prior 7-Day Total
3,108,861
Calls:
2,205,127
(71%)
Puts:
903,734
(29%)
Prior 7-Day Average
444,123
Calls:
315,018
(71%)
Puts:
129,104
(29%)
Current vs Prior 7-Day Avg
-25.61%
Calls:
-30.70%
Puts:
-13.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 4:00pm)
$404.40M
Calls:
$278.16M
(69%)
Puts:
$126.24M
(31%)
Prior (07/27)
$363.30M
Calls:
$222.57M
(61%)
Puts:
$140.73M
(39%)
Current vs Prior
+11.31%
Calls:
+24.98%
Puts:
-10.30%
Prior 7-Day Total
$1.69B
Calls:
$1.15B
(68%)
Puts:
$540.25M
(32%)
Prior 7-Day Average
$241.82M
Calls:
$164.64M
(68%)
Puts:
$77.18M
(32%)
Current vs Prior 7-Day Avg
+67.23%
Calls:
+68.95%
Puts:
+63.57%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 4:00pm)
0.51
Prior (07/27)
0.38
Current vs Prior
+35.50%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+33.90%
Sentiment
BULLISH
Open Interest
Detail
Current (07/28 4:00pm)
4,058,029
Calls:
2,792,192
(69%)
Puts:
1,265,837
(31%)
Prior (07/27)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Current vs Prior
+0.52%
Prior 7-Day Total
29,342,845
Calls:
20,228,533
(69%)
Puts:
9,114,312
(31%)
Prior 7-Day Average
4,191,835
Calls:
2,889,790
(69%)
Puts:
1,302,044
(31%)
Current vs Prior 7-Day Avg
-3.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Prior
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior
-0.51% | -0.59%-0.51% | +0.56%+0.32% | +0.04%
Prior 7-Day Avg
2.85% | 3.75%3.23% | 7.39%8.05% | 12.73%
Current vs 7-Day Avg
+164.71% | +105.47%+133.28% | +13.99%+22.52% | -2.24%
Prior 7-Day Eod
7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod
-0.51% | -0.59%-0.51% | +0.56%+0.32% | +0.04%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.53% | 5.77%
Calls:
2.71% | 4.99%
Puts:
2.35% | 6.54%
Prior
2.38% | 4.14%
Calls:
2.34% | 4.58%
Puts:
2.42% | 3.70%
Current vs Prior
+6.30% | +39.37%
Prior 7-Day Avg
6.49% | 6.38%
Calls:
5.78% | 5.77%
Puts:
7.20% | 6.99%
Current vs 7-Day Avg
-61.03% | -9.56%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($278.16M). Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
218,322
Total Puts
112,080
Put/Call Ratio
0.51
Net Difference
106,242
Prior's Put/Call Breakdown
Total Calls
507,772
Total Puts
192,376
Put/Call Ratio
0.38
Net Difference
315,396
Prior 7-Day Put/Call Summary
Total Calls
2,205,127
Total Puts
903,734
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||