Tour v452
MSFT
MICROSOFT CORP
$393.35 +1.09%
$394.45 (+0.28%)🌙
as of 07/28 06:04 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 330,402
Calls: 218,322 (66%)
Puts: 112,080 (34%)
Prior (07/27) 699,933
Calls: 507,604 (73%)
Puts: 192,329 (27%)
Current vs Prior -52.80%
Calls: -56.99% (Calls)
Puts: -41.72% (Puts)
Prior 7-Day Total 4,055,194
Calls: 2,862,076 (71%)
Puts: 1,193,118 (29%)
Prior 7-Day Average 579,313
Calls: 408,868 (71%)
Puts: 170,445 (29%)
Current vs Prior 7-Day Avg -42.97%
Calls: -46.60%
Puts: -34.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $404.40M
Calls: $278.16M (69%)
Puts: $126.24M (31%)
Prior (07/27) $363.00M
Calls: $222.36M (61%)
Puts: $140.65M (39%)
Current vs Prior +11.40%
Calls: +25.10%
Puts: -10.24%
Prior 7-Day Total $2.30B
Calls: $1.62B (71%)
Puts: $676.67M (29%)
Prior 7-Day Average $328.35M
Calls: $231.68M (71%)
Puts: $96.67M (29%)
Current vs Prior 7-Day Avg +23.16%
Calls: +20.06%
Puts: +30.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.51
Prior (07/27) 0.38
Current vs Prior +35.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,058,029
Calls: 2,792,192 (69%)
Puts: 1,265,837 (31%)
Prior (07/27) 3,464,509
Calls: 2,379,305 (69%)
Puts: 1,085,204 (31%)
Current vs Prior +17.13%
Prior 7-Day Total 24,678,814
Calls: 17,465,809 (71%)
Puts: 7,213,005 (29%)
Prior 7-Day Average 3,525,544
Calls: 2,495,115 (71%)
Puts: 1,030,429 (29%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.53% | 7.71%7.53% | 8.43%9.87% | 12.44%
Prior 7.57% | 7.76%7.57% | 8.38%9.84% | 12.44%
Current vs Prior -0.51% | -0.59%-0.51% | +0.56%+0.32% | +0.04%
Prior 7-Day Avg 3.22% | 4.89%4.61% | 8.49%8.75% | 12.77%
Current vs 7-Day Avg +134.05% | +57.82%+63.23% | -0.75%+12.85% | -2.53%
Prior 7-Day Eod 7.42% | 7.60%7.57% | 8.38%9.84% | 12.44%
Current vs 7-Day Eod +1.51% | +1.52%-0.51% | +0.56%+0.32% | +0.04%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 5.77%
Calls: 2.71% | 4.99%
Puts: 2.35% | 6.54%
Prior 2.38% | 4.14%
Calls: 2.34% | 4.58%
Puts: 2.42% | 3.70%
Current vs Prior +6.30% | +39.37%
Prior 7-Day Avg 6.37% | 6.28%
Calls: 6.29% | 6.15%
Puts: 7.55% | 6.81%
Current vs 7-Day Avg -60.26% | -8.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($278.16M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 316.206.25$6.230.8%2.9K0.295.8K
$390.00Aug 717.7518.00$17.881.4%1.9K0.562.8K
$397.50Aug 714.1514.35$14.251.4%2020.48235
$397.50Jul 3112.3012.50$12.401.6%3.1K0.471.0K
$400.00Aug 2115.9016.20$16.051.9%3.0K0.4719.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 3135.0535.65$35.351.7%70.79131
$402.50Aug 2123.3023.75$23.531.9%540.55153
$420.00Jul 3131.0531.65$31.351.9%1.9K0.75516
$422.50Jul 3133.0033.65$33.332.0%200.7775
$400.00Aug 2121.8522.30$22.082.0%7160.538.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 310.410.45$0.439.3%9870.034.7K
$460.00Jul 310.690.77$0.7311.0%1.8K0.052.3K
$470.00Aug 70.770.93$0.8518.8%3410.05768
$465.00Aug 50.850.96$0.9112.1%810.069
$455.00Jul 310.890.97$0.938.6%1.5K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 310.390.45$0.4214.3%3820.031.4K
$337.50Jul 310.470.57$0.5219.2%1210.04173
$340.00Jul 310.630.73$0.6814.7%9090.052.7K
$315.00Aug 210.630.76$0.7018.6%960.031.2K
$342.50Jul 310.730.82$0.7711.7%2820.05549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 569.7072.80$71.254.4%11.001
$315.00Jul 3176.9580.10$78.534.0%180.9973
$320.00Jul 3171.9575.20$73.584.4%190.9991
$325.00Jul 3167.0070.25$68.634.7%90.9959
$322.50Jul 3169.3072.85$71.075.0%150.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 3175.5078.75$77.134.2%41.0016
$470.00Aug 575.0579.00$77.035.1%20.96--
$465.00Jul 3170.7073.90$72.304.4%--0.9326
$460.00Jul 3166.0069.05$67.534.5%130.9380
$465.00Aug 1070.7074.50$72.605.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 229.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3111.1511.40$11.282.2%8.4K0.458.6K
$410.00Jul 317.557.75$7.652.6%7.3K0.345.5K
$450.00Jul 311.161.24$1.206.7%6.2K0.086.7K
$420.00Jul 314.905.05$4.973.0%6.1K0.258.8K
$435.00Aug 215.705.95$5.834.3%5.5K0.223.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 318.058.35$8.203.7%6.5K0.333.1K
$350.00Jul 311.371.45$1.415.7%5.9K0.095.8K
$360.00Jul 312.702.88$2.796.5%3.9K0.154.3K
$370.00Jul 314.905.15$5.035.0%3.5K0.235.2K
$375.00Aug 2810.8011.85$11.339.3%3.3K0.33312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 111.7%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 4101.1%39.9%153.1%8231.5K
$390.00Jul 31Sep 4100.5%40.0%151.5%4.2K5.8K
$375.00Jul 31Sep 4100.8%40.5%149.0%198617
$365.00Jul 31Sep 4100.2%40.6%147.0%21359
$380.00Jul 31Sep 4101.0%40.9%146.9%3511.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 4101.1%39.9%153.1%1.5K2.0K
$390.00Jul 31Sep 4100.5%40.0%151.5%1.7K1.6K
$375.00Jul 31Sep 4100.8%40.5%149.0%1.4K1.6K
$365.00Jul 31Sep 4100.2%40.6%147.0%1.1K2.5K
$380.00Jul 31Sep 4101.0%40.9%146.9%6.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 30.25, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$470.00Jul 31$0.10$2.40$0.1024.00$467.60
$455.00$460.00Aug 28$0.20$4.80$0.2024.00$455.20
$450.00$455.00Sep 4$0.20$4.80$0.2024.00$450.20
$465.00$467.50Aug 7$0.11$2.39$0.1121.73$465.11
$445.00$450.00Aug 10$0.23$4.77$0.2320.74$445.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 14$0.16$4.84$0.1630.25$324.84
$322.50$320.00Jul 31$0.10$2.40$0.1024.00$322.40
$337.50$335.00Jul 31$0.10$2.40$0.1024.00$337.40
$320.00$315.00Aug 28$0.20$4.80$0.2024.00$319.80
$322.50$320.00Aug 3$0.11$2.39$0.1121.73$322.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 36.04, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$325.00Aug 7$9.73$9.73$0.2736.04$324.73
$330.00$342.50Aug 3$12.15$12.15$0.3534.71$342.15
$315.00$320.00Aug 14$4.85$4.85$0.1532.33$319.85
$320.00$325.00Aug 21$4.82$4.82$0.1826.78$324.82
$325.00$327.50Aug 7$2.39$2.39$0.1121.73$327.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$465.00Jul 31$4.83$4.83$0.1728.41$465.17
$447.50$445.00Jul 31$2.40$2.40$0.1024.00$445.10
$465.00$460.00Jul 31$4.77$4.77$0.2320.74$460.23
$450.00$445.00Aug 14$4.75$4.75$0.2519.00$445.25
$470.00$465.00Aug 21$4.67$4.67$0.3314.15$465.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 3$0.07103.9%75.1%
$460.00Jul 31Aug 3$0.10103.0%74.5%
$365.00Jul 31Aug 3$0.12100.2%73.4%
$405.00Jul 31Aug 3$0.12101.7%72.7%
$455.00Jul 31Aug 3$0.12102.3%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 3$0.08100.4%75.8%
$322.50Jul 31Aug 3$0.09106.1%78.3%
$355.00Jul 31Aug 3$0.1199.5%70.7%
$335.00Jul 31Aug 3$0.1298.3%71.9%
$345.00Jul 31Aug 3$0.1298.0%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 7.20% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Jul 31$14.75$13.58$28.33$364.17$420.837.20%
$395.00Jul 31$13.50$14.88$28.38$366.62$423.387.21%
$390.00Jul 31$16.05$12.35$28.40$361.60$418.407.22%
$397.50Jul 31$12.40$16.20$28.60$368.90$426.107.27%
$387.50Jul 31$17.38$11.27$28.65$358.85$416.157.28%
$385.00Jul 31$18.65$10.18$28.83$356.17$413.837.33%
$400.00Jul 31$11.28$17.70$28.98$371.02$428.987.37%
$395.00Aug 3$13.73$15.30$29.03$365.97$424.037.38%
$392.50Aug 3$15.03$14.03$29.06$363.44$421.567.39%
$390.00Aug 3$16.48$12.68$29.16$360.84$419.167.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.20% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$370.00Aug 12$5.32$7.25$12.57$357.43$442.57
$430.00$375.00Aug 12$5.32$8.57$13.89$361.11$443.89
$420.00$370.00Aug 12$6.88$7.25$14.13$355.87$434.13
$430.00$380.00Aug 12$5.32$9.85$15.17$364.83$445.17
$420.00$375.00Aug 12$6.88$8.57$15.45$359.55$435.45
$420.00$380.00Aug 12$6.88$9.85$16.73$363.27$436.73
$410.00$370.00Aug 12$10.43$7.25$17.68$352.32$427.68
$407.50$385.00Jul 31$8.40$10.18$18.58$366.42$426.08
$410.00$375.00Aug 12$10.43$8.57$19.00$356.00$429.00
$405.00$370.00Aug 12$11.83$7.25$19.08$350.92$424.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 56.69, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332342/350Aug 3$7.37$0.1356.69$325.13$349.87
320/322330/342Aug 3$12.26$0.2451.08$310.24$342.26
322/325330/342Aug 3$12.26$0.2451.08$312.74$342.26
330/332365/370Aug 3$4.89$0.1144.45$327.61$369.89
315/320340/345Aug 7$4.89$0.1144.45$315.11$344.89
340/345360/365Aug 10$4.88$0.1240.67$340.12$364.88
320/325340/345Aug 21$4.85$0.1532.33$320.15$344.85
340/345350/355Aug 28$4.85$0.1532.33$340.15$354.85
335/338340/345Aug 7$4.83$0.1728.41$332.67$344.83
325/328342/350Aug 3$7.23$0.2726.78$320.27$349.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.06$4.9482.33
$440.00$445.00$450.00Aug 14$0.07$4.9370.43
$460.00$465.00$470.00Aug 14$0.07$4.9370.43
$455.00$460.00$465.00Sep 4$0.07$4.9370.43
$365.00$370.00$375.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 12$0.05$4.9599.00
$460.00$465.00$470.00Aug 21$0.05$4.9599.00
$460.00$465.00$470.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Aug 12$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.83, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Aug 12-$5.83$24.17
$332.50$360.001:2Aug 5-$12.65$14.85
$455.00$465.001:2Aug 10-$0.59$9.41
$455.00$465.001:2Aug 12-$0.68$9.32
$445.00$455.001:2Aug 12-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 10-$0.72$9.28
$470.00$440.001:2Aug 5-$21.23$8.77
$370.00$360.001:2Aug 12-$1.85$8.15
$330.00$322.501:2Aug 10-$1.48$6.02
$390.00$380.001:2Aug 12-$4.92$5.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.14%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 4$20.200.510.4%5.14%5.55%2662
$395.00Aug 28$19.400.510.4%4.93%5.35%86206
$395.00Aug 21$18.050.510.4%4.59%5.01%8856.9K
$400.00Sep 4$18.000.471.7%4.58%6.27%6287
$400.00Aug 28$16.800.471.7%4.27%5.96%316514
$397.50Aug 21$16.550.491.1%4.21%5.26%165196
$395.00Aug 14$16.500.510.4%4.19%4.61%595511
$405.00Sep 4$16.000.443.0%4.07%7.03%23129
$400.00Aug 21$15.900.471.7%4.04%5.73%3.0K19.5K
$397.50Aug 14$15.400.491.1%3.92%4.97%3219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,322
Total Puts 112,080
Put/Call Ratio 0.51
Net Difference 106,242

Prior's Put/Call Breakdown

Total Calls 507,604
Total Puts 192,329
Put/Call Ratio 0.38
Net Difference 315,275

Prior 7-Day Put/Call Summary

Total Calls 2,862,076
Total Puts 1,193,118
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All