Tour
v418
MSFT
MICROSOFT CORP
$393.45
+3.08%
Option Volume
Detail
Current (07/27 3:00pm)
624,282
Calls:
455,233
(73%)
Puts:
169,049
(27%)
Prior (07/24)
290,527
Calls:
202,227
(70%)
Puts:
88,300
(30%)
Current vs Prior
+114.88%
Calls:
+125.11%
(Calls)
Puts:
+91.45%
(Puts)
Prior 7-Day Total
2,640,169
Calls:
1,868,392
(71%)
Puts:
771,777
(29%)
Prior 7-Day Average
377,167
Calls:
266,913
(71%)
Puts:
110,253
(29%)
Current vs Prior 7-Day Avg
+65.52%
Calls:
+70.55%
Puts:
+53.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 3:00pm)
$339.99M
Calls:
$234.07M
(69%)
Puts:
$105.91M
(31%)
Prior (07/24)
$121.00M
Calls:
$87.32M
(72%)
Puts:
$33.68M
(28%)
Current vs Prior
+180.99%
Calls:
+168.07%
Puts:
+214.49%
Prior 7-Day Total
$1.46B
Calls:
$1.02B
(70%)
Puts:
$439.51M
(30%)
Prior 7-Day Average
$208.99M
Calls:
$146.20M
(70%)
Puts:
$62.79M
(30%)
Current vs Prior 7-Day Avg
+62.68%
Calls:
+60.11%
Puts:
+68.69%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 3:00pm)
0.37
Prior (07/24)
0.44
Current vs Prior
-14.95%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-2.23%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 3:00pm)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Prior (07/24)
4,166,778
Calls:
2,865,038
(69%)
Puts:
1,301,740
(31%)
Current vs Prior
-3.11%
Prior 7-Day Total
29,771,093
Calls:
20,575,916
(69%)
Puts:
9,195,177
(31%)
Prior 7-Day Average
4,253,013
Calls:
2,939,416
(69%)
Puts:
1,313,596
(31%)
Current vs Prior 7-Day Avg
-5.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.78% | 7.49%7.49% | 8.33%9.81% | 12.53%
Prior
0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Current vs Prior
+3.42% | +272.80%+889.79% | +9.46%-0.91% | -1.12%
Prior 7-Day Avg
2.00% | 3.02%2.51% | 7.23%7.76% | 12.78%
Current vs 7-Day Avg
-60.81% | +147.94%+199.09% | +15.25%+26.46% | -1.98%
Prior 7-Day Eod
0.76% | 2.01%7.54% | 8.37%9.91% | 12.75%
Current vs 7-Day Eod
+3.42% | +272.80%-0.63% | -0.40%-0.96% | -1.73%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.78% | 3.22%
Calls:
7.69% | 3.73%
Puts:
7.87% | 2.71%
Prior
17.48% | 7.83%
Calls:
17.17% | 8.33%
Puts:
17.80% | 7.32%
Current vs Prior
-55.49% | -58.88%
Prior 7-Day Avg
7.19% | 6.98%
Calls:
6.50% | 6.37%
Puts:
7.87% | 7.59%
Current vs 7-Day Avg
+8.25% | -53.87%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($234.07M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 115% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
455,233
Total Puts
169,049
Put/Call Ratio
0.37
Net Difference
286,184
Prior's Put/Call Breakdown
Total Calls
202,227
Total Puts
88,300
Put/Call Ratio
0.44
Net Difference
113,927
Prior 7-Day Put/Call Summary
Total Calls
1,868,392
Total Puts
771,777
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||