Tour
v418
MSFT
MICROSOFT CORP
$393.66
+3.13%
Option Volume
Detail
Current (07/27 2:00pm)
549,706
Calls:
408,315
(74%)
Puts:
141,391
(26%)
Prior (07/24)
290,527
Calls:
202,227
(70%)
Puts:
88,300
(30%)
Current vs Prior
+89.21%
Calls:
+101.91%
(Calls)
Puts:
+60.13%
(Puts)
Prior 7-Day Total
2,640,169
Calls:
1,868,392
(71%)
Puts:
771,777
(29%)
Prior 7-Day Average
377,167
Calls:
266,913
(71%)
Puts:
110,253
(29%)
Current vs Prior 7-Day Avg
+45.75%
Calls:
+52.98%
Puts:
+28.24%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 2:00pm)
$300.11M
Calls:
$215.64M
(72%)
Puts:
$84.47M
(28%)
Prior (07/24)
$121.00M
Calls:
$87.32M
(72%)
Puts:
$33.68M
(28%)
Current vs Prior
+148.04%
Calls:
+146.96%
Puts:
+150.82%
Prior 7-Day Total
$1.46B
Calls:
$1.02B
(70%)
Puts:
$439.51M
(30%)
Prior 7-Day Average
$208.99M
Calls:
$146.20M
(70%)
Puts:
$62.79M
(30%)
Current vs Prior 7-Day Avg
+43.61%
Calls:
+47.50%
Puts:
+34.53%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 2:00pm)
0.35
Prior (07/24)
0.44
Current vs Prior
-20.69%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-8.81%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 2:00pm)
4,037,155
Calls:
2,772,465
(69%)
Puts:
1,264,690
(31%)
Prior (07/24)
4,166,778
Calls:
2,865,038
(69%)
Puts:
1,301,740
(31%)
Current vs Prior
-3.11%
Prior 7-Day Total
29,771,093
Calls:
20,575,916
(69%)
Puts:
9,195,177
(31%)
Prior 7-Day Average
4,253,013
Calls:
2,939,416
(69%)
Puts:
1,313,596
(31%)
Current vs Prior 7-Day Avg
-5.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.89% | 7.48%7.48% | 8.36%9.81% | 12.56%
Prior
0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Current vs Prior
+17.79% | +272.22%+888.26% | +9.80%-0.88% | -0.88%
Prior 7-Day Avg
2.00% | 3.02%2.51% | 7.23%7.76% | 12.78%
Current vs 7-Day Avg
-55.37% | +147.55%+198.62% | +15.61%+26.49% | -1.74%
Prior 7-Day Eod
0.76% | 2.01%7.54% | 8.37%9.91% | 12.75%
Current vs 7-Day Eod
+17.79% | +272.22%-0.78% | -0.09%-0.94% | -1.48%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.92% | 2.71%
Calls:
4.14% | 2.70%
Puts:
7.69% | 2.73%
Prior
17.48% | 7.83%
Calls:
17.17% | 8.33%
Puts:
17.80% | 7.32%
Current vs Prior
-66.13% | -65.39%
Prior 7-Day Avg
7.19% | 6.98%
Calls:
6.50% | 6.37%
Puts:
7.87% | 7.59%
Current vs 7-Day Avg
-17.63% | -61.17%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($215.64M). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (408,315 calls vs 141,391 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
408,315
Total Puts
141,391
Put/Call Ratio
0.35
Net Difference
266,924
Prior's Put/Call Breakdown
Total Calls
202,227
Total Puts
88,300
Put/Call Ratio
0.44
Net Difference
113,927
Prior 7-Day Put/Call Summary
Total Calls
1,868,392
Total Puts
771,777
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||