Tour v394
MSFT
MICROSOFT CORP
$383.11 +0.40%
$381.45 (-0.07%)🌙
as of 07/24 05:29 PM
(7/24 15:48) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:29

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 517,713
Calls: 349,734 (68%)
Puts: 167,979 (32%)
Prior (07/23 3:42pm) 506,690
Calls: 343,103 (68%)
Puts: 163,587 (32%)
Current vs Prior +2.18%
Calls: +1.93% (Calls)
Puts: +2.68% (Puts)
Prior 7-Day Total 4,906,325
Calls: 3,596,187 (73%)
Puts: 1,310,138 (27%)
Prior 7-Day Average 700,903
Calls: 513,741 (73%)
Puts: 187,162 (27%)
Current vs Prior 7-Day Avg -26.14%
Calls: -31.92%
Puts: -10.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $209.39M
Calls: $125.93M (60%)
Puts: $83.46M (40%)
Prior (07/23 3:42pm) $352.45M
Calls: $217.01M (62%)
Puts: $135.44M (38%)
Current vs Prior -40.59%
Calls: -41.97%
Puts: -38.38%
Prior 7-Day Total $2.88B
Calls: $2.13B (74%)
Puts: $753.18M (26%)
Prior 7-Day Average $411.93M
Calls: $304.34M (74%)
Puts: $107.60M (26%)
Current vs Prior 7-Day Avg -49.17%
Calls: -58.62%
Puts: -22.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.48
Prior (07/23 3:42pm) 0.48
Current vs Prior +0.74%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 4,166,778
Calls: 2,865,038 (69%)
Puts: 1,301,740 (31%)
Prior (07/23 3:42pm) 4,086,765
Calls: 2,808,869 (69%)
Puts: 1,277,896 (31%)
Current vs Prior +1.96%
Prior 7-Day Total 25,569,514
Calls: 20,309,801 (69%)
Puts: 9,151,363 (31%)
Prior 7-Day Average 3,652,787
Calls: 2,901,400 (69%)
Puts: 1,307,337 (31%)
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Prior 1.97% | 2.80%1.91% | 7.99%10.32% | 13.24%
Current vs Prior -61.65% | -28.13%-60.32% | -4.78%-4.07% | -4.30%
Prior 7-Day Avg 2.42% | 3.45%2.85% | 7.15%7.33% | 12.80%
Current vs 7-Day Avg -68.68% | -41.76%-73.48% | +6.42%+35.08% | -1.04%
Prior 7-Day Eod 1.91% | 2.75%1.91% | 7.99%10.32% | 13.24%
Current vs 7-Day Eod -60.32% | -26.96%-60.32% | -4.78%-4.07% | -4.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 7.83%
Calls: 17.17% | 8.33%
Puts: 17.80% | 7.32%
Prior 4.03% | 8.48%
Calls: 4.37% | 8.88%
Puts: 3.68% | 8.08%
Current vs Prior +333.75% | -7.67%
Prior 7-Day Avg 5.00% | 6.51%
Calls: 4.35% | 5.79%
Puts: 5.65% | 7.22%
Current vs 7-Day Avg +249.30% | +20.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($125.93M). Extreme bullish P/C ratio of 0.48 - heavy call buying (349,734 calls vs 167,979 puts). Call-heavy open interest (2,865,038 calls vs 1,301,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,734
Total Puts 167,979
Put/Call Ratio 0.48
Net Difference 181,755

Prior's Put/Call Breakdown

Total Calls 343,103
Total Puts 163,587
Put/Call Ratio 0.48
Net Difference 179,516

Prior 7-Day Put/Call Summary

Total Calls 3,596,187
Total Puts 1,310,138
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All