Tour
v394
MSFT
MICROSOFT CORP
$383.11
+0.40%
Option Volume
Detail
Current (07/24 3:30pm)
517,713
Calls:
349,734
(68%)
Puts:
167,979
(32%)
Prior (07/23)
506,690
Calls:
343,103
(68%)
Puts:
163,587
(32%)
Current vs Prior
+2.18%
Calls:
+1.93%
(Calls)
Puts:
+2.68%
(Puts)
Prior 7-Day Total
2,686,724
Calls:
1,931,531
(72%)
Puts:
755,193
(28%)
Prior 7-Day Average
383,817
Calls:
275,933
(72%)
Puts:
107,884
(28%)
Current vs Prior 7-Day Avg
+34.89%
Calls:
+26.75%
Puts:
+55.70%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/24 3:30pm)
$209.39M
Calls:
$125.93M
(60%)
Puts:
$83.46M
(40%)
Prior (07/23)
$352.45M
Calls:
$217.01M
(62%)
Puts:
$135.44M
(38%)
Current vs Prior
-40.59%
Calls:
-41.97%
Puts:
-38.38%
Prior 7-Day Total
$1.83B
Calls:
$1.30B
(71%)
Puts:
$528.65M
(29%)
Prior 7-Day Average
$261.71M
Calls:
$186.19M
(71%)
Puts:
$75.52M
(29%)
Current vs Prior 7-Day Avg
-19.99%
Calls:
-32.36%
Puts:
+10.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/24 3:30pm)
0.48
Prior (07/23)
0.48
Current vs Prior
+0.74%
Prior 7-Day Average
0.36
Current vs Prior 7-Day Avg
+32.12%
Sentiment
BULLISH
Open Interest
Detail
Current (07/24 3:30pm)
4,166,778
Calls:
2,865,038
(69%)
Puts:
1,301,740
(31%)
Prior (07/23)
4,086,765
Calls:
2,808,869
(69%)
Puts:
1,277,896
(31%)
Current vs Prior
+1.96%
Prior 7-Day Total
29,461,164
Calls:
20,309,801
(69%)
Puts:
9,151,363
(31%)
Prior 7-Day Average
4,208,737
Calls:
2,901,400
(69%)
Puts:
1,307,337
(31%)
Current vs Prior 7-Day Avg
-1.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
0.76% | 2.01%0.76% | 7.61%9.90% | 12.67%
Prior
1.91% | 2.75%1.91% | 7.99%10.32% | 13.24%
Current vs Prior
-60.32% | -26.96%-60.32% | -4.78%-4.07% | -4.30%
Prior 7-Day Avg
2.89% | 3.78%2.85% | 7.15%7.33% | 12.80%
Current vs 7-Day Avg
-73.78% | -46.86%-73.48% | +6.42%+35.08% | -1.04%
Prior 7-Day Eod
1.91% | 2.75%1.91% | 7.99%10.32% | 13.24%
Current vs 7-Day Eod
-60.32% | -26.96%-60.32% | -4.78%-4.07% | -4.30%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
17.48% | 7.83%
Calls:
17.17% | 8.33%
Puts:
17.80% | 7.32%
Prior
4.03% | 8.48%
Calls:
4.37% | 8.88%
Puts:
3.68% | 8.08%
Current vs Prior
+333.75% | -7.67%
Prior 7-Day Avg
5.00% | 6.51%
Calls:
4.35% | 5.79%
Puts:
5.65% | 7.22%
Current vs 7-Day Avg
+249.30% | +20.36%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 60% call dollar volume ($125.93M). Extreme bullish P/C ratio of 0.48 - heavy call buying (349,734 calls vs 167,979 puts). Call-heavy open interest (2,865,038 calls vs 1,301,740 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:30 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
349,734
Total Puts
167,979
Put/Call Ratio
0.48
Net Difference
181,755
Prior's Put/Call Breakdown
Total Calls
343,103
Total Puts
163,587
Put/Call Ratio
0.48
Net Difference
179,516
Prior 7-Day Put/Call Summary
Total Calls
1,931,531
Total Puts
755,193
Average Put/Call Ratio
0.36
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||