Tour v533
MSFT
MICROSOFT CORP
$512.98 -1.71%
(11/2 15:11) ◀
|
Monday, November 2, 2026 (3:19pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 430,348
Calls: 286,055 (66%)
Puts: 144,293 (34%)
Prior (10/30) 556,165
Calls: 321,395 (58%)
Puts: 234,770 (42%)
Current vs Prior -22.62%
Calls: -11.00% (Calls)
Puts: -38.54% (Puts)
Prior 7-Day Total 3,261,925
Calls: 2,003,436 (61%)
Puts: 1,258,489 (39%)
Prior 7-Day Average 465,989
Calls: 286,205 (61%)
Puts: 179,784 (39%)
Current vs Prior 7-Day Avg -7.65%
Calls: -0.05%
Puts: -19.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $220.40M
Calls: $113.65M (52%)
Puts: $106.75M (48%)
Prior (10/30) $321.68M
Calls: $238.48M (74%)
Puts: $83.20M (26%)
Current vs Prior -31.49%
Calls: -52.34%
Puts: +28.30%
Prior 7-Day Total $2.39B
Calls: $1.77B (74%)
Puts: $617.82M (26%)
Prior 7-Day Average $341.57M
Calls: $253.31M (74%)
Puts: $88.26M (26%)
Current vs Prior 7-Day Avg -35.48%
Calls: -55.13%
Puts: +20.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.50
Prior (10/30) 0.73
Current vs Prior -30.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,484,976
Calls: 2,168,349 (62%)
Puts: 1,316,627 (38%)
Prior (10/30) 3,145,200
Calls: 2,058,595 (65%)
Puts: 1,086,605 (35%)
Current vs Prior +10.80%
Prior 7-Day Total 22,228,298
Calls: 14,220,497 (64%)
Puts: 8,007,801 (36%)
Prior 7-Day Average 3,175,471
Calls: 2,031,499 (64%)
Puts: 1,143,971 (36%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 2.65%3.45% | 4.75%5.18% | 8.73%
Prior 1.86% | 2.94%0.59% | 3.57%5.83% | 8.46%
Current vs Prior -60.22% | -9.86%+487.27% | +33.16%-11.13% | +3.24%
Prior 7-Day Avg 3.57% | 4.60%3.18% | 5.17%6.98% | 9.24%
Current vs 7-Day Avg -79.23% | -42.34%+8.47% | -8.04%-25.80% | -5.50%
Prior 7-Day Eod 0.74% | 2.60%0.59% | 3.57%5.83% | 8.46%
Current vs 7-Day Eod +0.64% | +1.91%+487.27% | +33.16%-11.13% | +3.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 4.34%
Calls: 7.25% | 3.10%
Puts: 4.96% | 5.59%
Prior 5.76% | 12.05%
Calls: 6.36% | 7.32%
Puts: 5.15% | 16.78%
Current vs Prior +6.08% | -63.98%
Prior 7-Day Avg 4.78% | 5.43%
Calls: 4.38% | 4.36%
Puts: 4.21% | 7.06%
Current vs 7-Day Avg +27.94% | -20.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (2,168,349 calls vs 1,316,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2055.3055.90$55.601.1%380.912.2K
$420.00Nov 492.0593.80$92.931.9%11.0021
$492.50Nov 622.7023.20$22.952.2%120.8358
$520.00Nov 2010.9011.15$11.032.3%1.2K0.435.7K
$507.50Nov 2017.3017.70$17.502.3%40.57133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2014.9015.15$15.031.7%2310.522.9K
$520.00Nov 2017.5518.00$17.772.5%9490.574.8K
$527.50Nov 415.5015.90$15.702.5%4370.84122
$555.00Nov 2043.1544.40$43.782.9%10.88235
$525.00Nov 413.5013.90$13.702.9%6770.79555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 20.360.40$0.3810.5%3.3K0.22194
$540.00Nov 40.190.21$0.2010.0%2.7K0.041.6K
$535.00Nov 40.380.44$0.4114.6%2.2K0.07632
$532.50Nov 40.600.64$0.626.5%1.6K0.09908
$530.00Nov 40.840.92$0.889.1%3.8K0.12949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 20.210.25$0.2317.4%6.3K0.163.6K
$512.50Nov 20.880.95$0.927.6%7.5K0.451.9K
$480.00Nov 40.300.35$0.3215.6%2580.04151
$482.50Nov 40.360.42$0.3915.4%1250.0515
$485.00Nov 40.460.50$0.488.3%1510.06211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2098.35100.95$99.652.6%161.00999
$420.00Nov 2092.8595.30$94.072.6%81.0021.3K
$425.00Nov 2088.1090.95$89.533.2%41.001.3K
$430.00Nov 2082.9586.00$84.483.6%191.001.2K
$420.00Nov 2793.3096.00$94.652.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 26.707.70$7.2013.9%13.4K1.00720
$522.50Nov 28.9510.45$9.7015.5%8.7K1.00478
$525.00Nov 211.6013.10$12.3512.1%5.7K1.00682
$527.50Nov 214.1515.65$14.9010.1%2.8K1.00361
$530.00Nov 216.6517.80$17.236.7%1.3K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 832 active (total vol 364.3K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 20.000.01$0.01100.0%26.4K0.001.1K
$530.00Nov 20.000.01$0.01100.0%25.0K0.003.6K
$522.50Nov 20.000.01$0.01100.0%17.6K0.00542
$527.50Nov 20.000.01$0.01100.0%17.6K0.001.7K
$520.00Nov 20.000.01$0.01100.0%11.1K0.01554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 26.707.70$7.2013.9%13.4K1.00720
$515.00Nov 22.362.48$2.425.0%12.1K0.781.2K
$517.50Nov 24.404.70$4.556.6%11.3K0.95895
$522.50Nov 28.9510.45$9.7015.5%8.7K1.00478
$512.50Nov 20.880.95$0.927.6%7.5K0.451.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.3%, max 95.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 2Dec 1155.0%28.1%95.8%234191
$515.00Nov 2Dec 1152.6%27.2%93.0%3.3K201
$512.50Nov 2Nov 2053.6%30.3%77.0%1.1K376
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 2Dec 1153.0%27.2%94.6%12.1K1.2K
$510.00Nov 2Dec 1154.6%28.1%94.5%6.3K3.6K
$512.50Nov 2Nov 2053.0%30.3%74.8%7.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 1.05, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$512.50Nov 9$0.70$1.80$0.7058%2.57$510.70
$485.00$490.00Dec 4$3.11$1.89$3.1175%0.61$488.11
$525.00$527.50Nov 9$0.30$2.20$0.3032%7.33$525.30
$560.00$565.00Dec 11$0.45$4.55$0.4517%10.11$560.45
$495.00$497.50Nov 13$1.48$1.02$1.4874%0.69$496.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$542.50$540.00Nov 20$1.22$1.28$1.2280%1.05$541.28
$532.50$530.00Nov 4$1.58$0.92$1.5890%0.58$530.92
$525.00$520.00Dec 4$2.22$2.78$2.2259%1.25$522.78
$525.00$520.00Nov 11$2.60$2.40$2.6066%0.92$522.40
$485.00$480.00Dec 4$0.60$4.40$0.6025%7.33$484.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$610.00Nov 4$1.06$1.06$1.4495%0.74$608.56
$585.00$587.50Nov 4$1.02$1.02$1.4894%0.69$586.02
$602.50$605.00Nov 4$0.94$0.94$1.5695%0.60$603.44
$517.50$520.00Nov 9$1.70$1.70$0.8055%2.13$519.20
$527.50$530.00Nov 9$1.27$1.27$1.2371%1.03$528.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Dec 4$1.80$1.80$3.2071%0.56$488.20
$470.00$465.00Dec 11$1.23$1.23$3.7782%0.33$468.77
$500.00$495.00Dec 4$2.00$2.00$3.0063%0.67$498.00
$497.50$495.00Nov 11$0.90$0.90$1.6073%0.56$496.60
$500.00$497.50Nov 9$0.88$0.88$1.6272%0.54$499.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.02, cheapest $5.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 2Nov 4$5.0753.6%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 2Nov 4$4.9653.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.45% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Nov 2$1.38$0.92$2.30$510.20$514.800.45%
$515.00Nov 2$0.38$2.42$2.80$512.20$517.800.55%
$510.00Nov 2$3.18$0.23$3.41$506.59$513.410.66%
$517.50Nov 2$0.06$4.55$4.61$512.89$522.110.90%
$507.50Nov 2$5.65$0.06$5.71$501.79$513.211.11%
$520.00Nov 2$0.01$7.20$7.21$512.79$527.211.41%
$505.00Nov 2$8.40$0.02$8.42$496.58$513.421.64%
$522.50Nov 2$0.01$9.70$9.71$512.79$532.211.89%
$502.50Nov 2$10.78$0.01$10.79$491.71$513.292.10%
$515.00Nov 4$5.10$7.15$12.25$502.75$527.252.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$510.00Nov 2$0.38$0.23$0.61$509.39$515.61
$515.00$512.50Nov 2$0.38$0.92$1.30$511.20$516.30
$525.00$502.50Nov 4$1.74$2.49$4.23$498.27$529.23
$522.50$502.50Nov 4$2.36$2.49$4.85$497.65$527.35
$525.00$505.00Nov 4$1.74$3.10$4.84$500.16$529.84
$522.50$505.00Nov 4$2.36$3.10$5.46$499.54$527.96
$520.00$502.50Nov 4$3.10$2.49$5.59$496.91$525.59
$520.00$505.00Nov 4$3.10$3.10$6.20$498.80$526.20
$525.00$507.50Nov 4$1.74$3.95$5.69$501.81$530.69
$522.50$507.50Nov 4$2.36$3.95$6.31$501.19$528.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 6.14, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
498/500528/530Nov 9$2.15$0.3543%6.14$497.85$529.65
498/500532/535Nov 9$1.88$0.6250%3.03$498.12$534.38
478/480528/530Nov 9$1.53$0.9762%1.58$478.47$529.03
472/475528/530Nov 9$1.45$1.0564%1.38$473.55$528.95
488/490528/530Nov 9$1.66$0.8455%1.98$488.34$529.16
470/472528/530Nov 9$1.37$1.1365%1.21$471.13$528.87
478/480532/535Nov 9$1.26$1.2469%1.02$478.74$533.76
472/475532/535Nov 9$1.18$1.3271%0.89$473.82$533.68
485/488528/530Nov 9$1.52$0.9858%1.55$485.98$529.02
488/490532/535Nov 9$1.39$1.1162%1.25$488.61$533.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$512.50$515.00Nov 2$0.80$1.7062%2.12
$525.00$530.00$535.00Nov 27$0.08$4.929%61.50
$525.00$530.00$535.00Dec 4$0.09$4.919%54.56
$512.50$515.00$517.50Nov 2$0.68$1.8251%2.68
$535.00$540.00$545.00Nov 16$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$512.50$515.00Nov 2$0.81$1.6962%2.09
$535.00$540.00$545.00Nov 9$0.05$4.9510%99.00
$495.00$500.00$505.00Nov 27$0.07$4.939%70.43
$505.00$510.00$515.00Nov 16$0.18$4.8213%26.78
$512.50$515.00$517.50Nov 2$0.63$1.8750%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-4.66, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$505.001:2Nov 11-$4.66$10.34
$507.50$510.001:2Nov 2-$0.71$1.79
$510.00$520.001:2Nov 16-$4.54$5.46
$595.00$605.001:2Dec 11-$0.16$9.84
$570.00$575.001:2Nov 16-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$517.50$515.001:2Nov 2-$0.29$2.21
$520.00$517.501:2Nov 2-$1.90$0.60
$485.00$475.001:2Nov 16-$0.92$9.08
$550.00$530.001:2Dec 11-$14.08$5.92
$450.00$435.001:2Dec 11-$0.98$14.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.56%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Dec 11$18.250.500.4%3.56%3.95%17
$520.00Dec 11$15.850.461.4%3.09%4.46%196
$525.00Dec 11$13.600.422.3%2.65%4.99%2114
$530.00Dec 11$11.800.383.3%2.30%5.62%2420
$515.00Dec 4$16.550.500.4%3.23%3.62%3832
$535.00Dec 11$10.000.344.3%1.95%6.24%49
$520.00Dec 4$13.900.451.4%2.71%4.08%4461
$525.00Dec 4$12.000.412.3%2.34%4.68%44798
$540.00Dec 11$8.450.315.3%1.65%6.91%766
$530.00Dec 4$10.150.363.3%1.98%5.30%263346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,055
Total Puts 144,293
Put/Call Ratio 0.50
Net Difference 141,762

Prior's Put/Call Breakdown

Total Calls 321,395
Total Puts 234,770
Put/Call Ratio 0.73
Net Difference 86,625

Prior 7-Day Put/Call Summary

Total Calls 2,003,436
Total Puts 1,258,489
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All