Tour v533
MSFT
MICROSOFT CORP
$513.57 -1.60%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:11pm)
January 2026
|
▶ (11/2 15:19)
◀ 11/2 15:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 421,797
Calls: 281,223 (67%)
Puts: 140,574 (33%)
Prior (10/30) 556,165
Calls: 321,395 (58%)
Puts: 234,770 (42%)
Current vs Prior -24.16%
Calls: -12.50% (Calls)
Puts: -40.12% (Puts)
Prior 7-Day Total 2,840,128
Calls: 1,722,213 (61%)
Puts: 1,117,915 (39%)
Prior 7-Day Average 473,354
Calls: 246,030 (61%)
Puts: 159,702 (39%)
Current vs Prior 7-Day Avg -10.89%
Calls: +14.30%
Puts: -11.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $210.12M
Calls: $111.90M (53%)
Puts: $98.22M (47%)
Prior (10/30) $321.68M
Calls: $238.48M (74%)
Puts: $83.20M (26%)
Current vs Prior -34.68%
Calls: -53.08%
Puts: +18.05%
Prior 7-Day Total $2.18B
Calls: $1.66B (76%)
Puts: $519.60M (24%)
Prior 7-Day Average $363.48M
Calls: $237.33M (76%)
Puts: $74.23M (24%)
Current vs Prior 7-Day Avg -42.19%
Calls: -52.85%
Puts: +32.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.50
Prior (10/30) 0.73
Current vs Prior -31.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,484,976
Calls: 2,168,349 (62%)
Puts: 1,316,627 (38%)
Prior (10/30) 3,145,200
Calls: 2,058,595 (65%)
Puts: 1,086,605 (35%)
Current vs Prior +10.80%
Prior 7-Day Total 18,743,322
Calls: 12,052,148 (64%)
Puts: 6,691,174 (36%)
Prior 7-Day Average 3,123,887
Calls: 2,008,691 (64%)
Puts: 1,115,195 (36%)
Current vs Prior 7-Day Avg +11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 2.60%3.46% | 4.70%5.24% | 8.61%
Prior 1.86% | 2.94%0.59% | 3.57%5.83% | 8.46%
Current vs Prior -60.48% | -11.55%+488.25% | +31.80%-10.06% | +1.85%
Prior 7-Day Avg 3.57% | 4.60%3.18% | 5.17%6.98% | 9.24%
Current vs 7-Day Avg -79.36% | -43.42%+8.65% | -8.97%-24.91% | -6.77%
Prior 7-Day Eod 1.86% | 2.94%0.59% | 3.57%5.83% | 8.46%
Current vs 7-Day Eod -60.48% | -11.55%+488.25% | +31.80%-10.06% | +1.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 3.75%
Calls: 7.73% | 2.23%
Puts: 7.61% | 5.28%
Prior 5.76% | 12.05%
Calls: 6.36% | 7.32%
Puts: 5.15% | 16.78%
Current vs Prior +33.16% | -68.88%
Prior 7-Day Avg 4.29% | 5.71%
Calls: 4.38% | 4.36%
Puts: 4.21% | 7.06%
Current vs 7-Day Avg +78.65% | -34.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (281,223 calls vs 140,574 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,168,349 calls vs 1,316,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Nov 2019.2519.65$19.452.1%1480.612.2K
$420.00Nov 493.3095.35$94.322.2%--1.0021
$512.50Nov 46.656.80$6.732.2%850.54148
$500.00Nov 1320.3020.80$20.552.4%220.69155
$507.50Nov 2017.7018.15$17.922.5%40.58133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 2018.4018.80$18.602.2%1560.59282
$520.00Nov 2016.9517.40$17.172.6%9480.564.8K
$570.00Nov 2056.1057.65$56.882.7%10.94234
$525.00Nov 2019.8020.35$20.082.7%1660.623.5K
$527.50Nov 2021.3021.90$21.602.8%1650.642.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 20.570.61$0.596.8%2.8K0.34194
$550.00Nov 40.050.06$0.0616.7%6120.01957
$540.00Nov 40.200.23$0.2213.6%2.6K0.041.6K
$537.50Nov 40.290.33$0.3112.9%7680.05244
$535.00Nov 40.430.48$0.4511.1%2.2K0.07632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 20.160.19$0.1816.7%5.7K0.103.6K
$512.50Nov 20.650.74$0.7012.9%7.1K0.321.9K
$470.00Nov 40.150.18$0.1618.8%2850.0270
$480.00Nov 40.280.32$0.3013.3%2570.04151
$485.00Nov 40.390.46$0.4316.3%1240.05211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 292.7095.55$94.133.0%401.002
$425.00Nov 287.7090.55$89.133.2%391.002
$430.00Nov 282.7085.45$84.083.3%91.003
$435.00Nov 277.7080.55$79.133.6%171.002
$440.00Nov 272.7075.35$74.033.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 1674.5077.90$76.204.5%11.00--
$560.00Nov 244.7547.30$46.035.5%61.00--
$562.50Nov 247.2549.70$48.485.1%51.00--
$565.00Nov 249.4551.90$50.684.8%21.00--
$567.50Nov 252.1554.40$53.284.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 357.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 20.000.01$0.01100.0%26.4K0.001.1K
$530.00Nov 20.000.01$0.01100.0%25.0K0.003.6K
$522.50Nov 20.000.01$0.01100.0%17.6K0.01542
$527.50Nov 20.000.01$0.01100.0%17.6K0.001.7K
$532.50Nov 20.000.01$0.01100.0%11.0K0.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 26.006.80$6.4012.5%13.4K0.98720
$515.00Nov 21.892.04$1.977.6%11.8K0.661.2K
$517.50Nov 23.654.35$4.0017.5%11.3K0.91895
$522.50Nov 28.509.30$8.909.0%8.6K0.99478
$512.50Nov 20.650.74$0.7012.9%7.1K0.321.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.3%, max 84.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 2Dec 1150.3%27.3%84.2%2.8K201
$512.50Nov 2Nov 2051.8%30.0%72.6%934376
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Nov 2Dec 1150.3%27.4%83.7%11.8K1.2K
$512.50Nov 2Nov 2051.8%30.0%72.6%7.2K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.74, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$472.50Nov 13$1.44$1.06$1.4491%0.74$471.44
$500.00$505.00Nov 27$2.75$2.25$2.7565%0.82$502.75
$530.00$535.00Nov 16$1.00$4.00$1.0031%4.00$531.00
$530.00$532.50Nov 9$0.21$2.29$0.2124%10.90$530.21
$520.00$525.00Dec 11$1.93$3.07$1.9346%1.59$521.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$490.00Dec 4$0.92$4.08$0.9232%4.43$494.08
$485.00$480.00Dec 4$0.57$4.43$0.5724%7.77$484.43
$495.00$490.00Nov 16$0.67$4.33$0.6725%6.46$494.33
$535.00$515.00Nov 16$12.57$7.43$12.5774%0.59$522.43
$490.00$485.00Nov 16$0.53$4.47$0.5322%8.43$489.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$610.00Nov 4$1.06$1.06$1.4495%0.74$608.56
$585.00$587.50Nov 4$1.02$1.02$1.4894%0.69$586.02
$602.50$605.00Nov 4$0.94$0.94$1.5695%0.60$603.44
$565.00$570.00Nov 16$0.84$0.84$4.1692%0.20$565.84
$522.50$525.00Nov 11$1.48$1.48$1.0260%1.45$523.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Dec 4$1.86$1.86$3.1471%0.59$488.14
$470.00$465.00Dec 11$1.22$1.22$3.7882%0.32$468.78
$500.00$495.00Dec 4$2.05$2.05$2.9564%0.69$497.95
$505.00$500.00Nov 16$1.92$1.92$3.0863%0.62$503.08
$490.00$485.00Nov 11$0.99$0.99$4.0182%0.25$489.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.82, cheapest $4.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 2Nov 4$4.9251.8%39.3%
$515.00Nov 2Nov 4$4.9150.3%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 2Nov 4$4.7851.8%39.3%
$515.00Nov 2Nov 4$4.6650.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.49% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Nov 2$1.81$0.70$2.51$509.99$515.010.49%
$515.00Nov 2$0.59$1.97$2.56$512.44$517.560.50%
$510.00Nov 2$3.85$0.18$4.03$505.97$514.030.78%
$517.50Nov 2$0.11$4.00$4.11$513.39$521.610.80%
$507.50Nov 2$5.68$0.05$5.73$501.77$513.231.12%
$520.00Nov 2$0.02$6.40$6.42$513.58$526.421.25%
$522.50Nov 2$0.01$8.90$8.91$513.59$531.411.73%
$505.00Nov 2$9.10$0.03$9.13$495.87$514.131.78%
$525.00Nov 2$0.01$11.28$11.29$513.71$536.292.20%
$502.50Nov 2$11.53$0.02$11.55$490.95$514.052.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$510.00Nov 2$0.11$0.18$0.29$509.71$517.79
$515.00$510.00Nov 2$0.59$0.18$0.77$509.23$515.77
$517.50$512.50Nov 2$0.11$0.70$0.81$511.69$518.31
$515.00$512.50Nov 2$0.59$0.70$1.29$511.21$516.29
$525.00$502.50Nov 4$1.85$2.31$4.16$498.34$529.16
$525.00$505.00Nov 4$1.85$2.89$4.74$500.26$529.74
$522.50$502.50Nov 4$2.51$2.31$4.82$497.68$527.32
$522.50$505.00Nov 4$2.51$2.89$5.40$499.60$527.90
$525.00$507.50Nov 4$1.85$3.58$5.43$502.07$530.43
$520.00$502.50Nov 4$3.33$2.31$5.64$496.86$525.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 0.81, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/472585/588Nov 4$1.12$1.3891%0.81$471.38$586.12
485/488585/588Nov 4$1.12$1.3887%0.81$486.38$586.12
488/490585/588Nov 4$1.16$1.3486%0.87$488.84$586.16
490/492585/588Nov 4$1.21$1.2984%0.94$491.29$586.21
492/495585/588Nov 4$1.27$1.2381%1.03$493.73$586.27
495/498585/588Nov 4$1.34$1.1678%1.16$496.16$586.34
498/500585/588Nov 4$1.41$1.0975%1.29$498.59$586.41
500/502585/588Nov 4$1.51$0.9970%1.53$500.99$586.51
502/505585/588Nov 4$1.60$0.9066%1.78$503.40$586.60
505/508585/588Nov 4$1.71$0.7960%2.16$505.79$586.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$512.50$515.00$517.50Nov 2$0.74$1.7659%2.38
$500.00$505.00$510.00Nov 9$0.20$4.8016%24.00
$485.00$490.00$495.00Dec 4$0.05$4.958%99.00
$510.00$512.50$515.00Nov 2$0.82$1.6856%2.05
$495.00$500.00$505.00Dec 4$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 11$0.14$4.8615%34.71
$500.00$505.00$510.00Nov 16$0.11$4.8913%44.45
$512.50$515.00$517.50Nov 2$0.76$1.7459%2.29
$510.00$512.50$515.00Nov 2$0.75$1.7556%2.33
$500.00$505.00$510.00Nov 27$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-4.95, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$505.001:2Nov 11-$4.95$10.05
$510.00$520.001:2Nov 16-$4.51$5.49
$507.50$510.001:2Nov 2-$2.02$0.48
$505.00$507.501:2Nov 2-$2.26$0.24
$595.00$605.001:2Dec 11-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$517.501:2Nov 2-$1.60$0.90
$485.00$475.001:2Nov 16-$0.71$9.29
$450.00$435.001:2Dec 11-$0.95$14.05
$550.00$530.001:2Dec 11-$14.23$5.77
$507.50$505.001:2Nov 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.65%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Dec 11$18.750.500.3%3.65%3.93%17
$520.00Dec 11$16.300.471.2%3.17%4.43%166
$525.00Dec 11$14.250.432.2%2.77%5.00%2114
$530.00Dec 11$12.000.393.2%2.34%5.54%2420
$520.00Dec 4$14.650.461.2%2.85%4.10%4061
$535.00Dec 11$10.200.344.2%1.99%6.16%49
$515.00Dec 4$16.750.500.3%3.26%3.54%3732
$525.00Dec 4$12.200.412.2%2.38%4.60%44798
$540.00Dec 11$8.650.315.2%1.68%6.83%766
$530.00Dec 4$10.450.373.2%2.03%5.23%184346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,223
Total Puts 140,574
Put/Call Ratio 0.50
Net Difference 140,649

Prior's Put/Call Breakdown

Total Calls 321,395
Total Puts 234,770
Put/Call Ratio 0.73
Net Difference 86,625

Prior 7-Day Put/Call Summary

Total Calls 1,722,213
Total Puts 1,117,915
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All