Tour v492
MS
MORGAN STANLEY
$213.75 -2.07%
$214.00 (+0.12%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 9,746
Calls: 5,890 (60%)
Puts: 3,856 (40%)
Prior (08/05) 11,277
Calls: 6,008 (53%)
Puts: 5,269 (47%)
Current vs Prior -13.58%
Calls: -1.96% (Calls)
Puts: -26.82% (Puts)
Prior 7-Day Total 142,274
Calls: 94,625 (67%)
Puts: 47,649 (33%)
Prior 7-Day Average 20,324
Calls: 13,517 (67%)
Puts: 6,807 (33%)
Current vs Prior 7-Day Avg -52.05%
Calls: -56.43%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.59M
Calls: $4.04M (72%)
Puts: $1.55M (28%)
Prior (08/05) $6.96M
Calls: $4.88M (70%)
Puts: $2.08M (30%)
Current vs Prior -19.68%
Calls: -17.16%
Puts: -25.60%
Prior 7-Day Total $203.59M
Calls: $178.22M (88%)
Puts: $25.37M (12%)
Prior 7-Day Average $29.08M
Calls: $25.46M (88%)
Puts: $3.62M (12%)
Current vs Prior 7-Day Avg -80.79%
Calls: -84.13%
Puts: -57.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.65
Prior (08/05) 0.88
Current vs Prior -25.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 150,814
Calls: 69,558 (46%)
Puts: 81,256 (54%)
Prior (08/05) 151,612
Calls: 70,952 (47%)
Puts: 80,660 (53%)
Current vs Prior -0.53%
Prior 7-Day Total 1,518,848
Calls: 705,913 (46%)
Puts: 812,935 (54%)
Prior 7-Day Average 216,978
Calls: 100,844 (46%)
Puts: 116,133 (54%)
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.41%5.67% | 11.05%
Prior 2.80% | 4.89%6.07% | 11.25%
Current vs Prior -20.78% | -9.84%-6.52% | -1.80%
Prior 7-Day Avg 3.38% | 5.19%6.82% | 11.94%
Current vs 7-Day Avg -34.33% | -14.95%-16.75% | -7.47%
Prior 7-Day Eod 2.80% | 4.89%6.07% | 11.25%
Current vs 7-Day Eod -20.78% | -9.84%-6.52% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.01% | 7.46%
Calls: 30.43% | 7.23%
Puts: 37.59% | 7.69%
Prior 12.00% | 10.48%
Calls: 11.11% | 11.34%
Puts: 12.88% | 9.62%
Current vs Prior +183.42% | -28.82%
Prior 7-Day Avg 21.86% | 9.66%
Calls: 26.30% | 9.53%
Puts: 17.42% | 9.79%
Current vs 7-Day Avg +55.57% | -22.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.04M). Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.1011.85$11.486.5%140.59--
$182.50Aug 730.2532.85$31.558.2%10.94--
$220.00Sep 186.356.90$6.638.3%550.422.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.303.55$3.437.3%1030.244.5K
$210.00Sep 186.456.95$6.707.5%760.413.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.700.82$0.7615.8%40.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 732.0535.85$33.9511.2%10.98--
$190.00Aug 2123.1025.65$24.3810.5%150.95--
$200.00Aug 712.6015.05$13.8317.7%30.94--
$182.50Aug 730.2532.85$31.558.2%10.94--
$197.50Aug 1415.7017.95$16.8313.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 76.859.45$8.1531.9%21.005
$245.00Aug 729.3533.05$31.2011.9%41.00--
$225.00Aug 79.3012.70$11.0030.9%50.94--
$220.00Aug 75.207.25$6.2332.9%190.9378
$242.50Aug 726.8529.95$28.4010.9%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 70.310.55$0.4355.8%1.0K0.20563
$220.00Aug 70.150.27$0.2157.1%7930.10891
$225.00Aug 70.020.45$0.24179.2%3230.07706
$220.00Aug 212.773.25$3.0115.9%2010.341.6K
$215.00Aug 70.951.38$1.1736.8%1970.40904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.070.24$0.16106.2%9080.07117
$190.00Sep 181.501.76$1.6316.0%2070.132.2K
$210.00Aug 70.200.61$0.41100.0%1850.17307
$200.00Sep 183.303.55$3.437.3%1030.244.5K
$212.50Aug 70.771.25$1.0147.5%1020.3691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 112.1%, max 547.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 7Aug 21136.2%30.9%340.3%6101
$235.00Aug 7Sep 4135.2%32.6%315.2%3166
$232.50Aug 7Aug 2189.4%30.8%190.3%749
$200.00Aug 7Sep 1185.5%32.2%165.8%4--
$227.50Aug 7Aug 2172.8%30.6%137.8%28658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18227.8%35.2%547.8%1321
$185.00Aug 7Sep 18166.5%33.2%401.1%661.7K
$192.50Aug 7Aug 14151.3%42.2%258.3%1644
$197.50Aug 7Aug 21106.6%33.0%222.9%25323
$200.00Aug 7Sep 1885.5%30.6%179.6%1155.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 40.67, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.24$9.76$0.2440.67$240.24
$230.00$232.50Aug 14$0.12$2.38$0.1219.83$230.12
$227.50$230.00Aug 7$0.14$2.36$0.1416.86$227.64
$227.50$230.00Aug 14$0.14$2.36$0.1416.86$227.64
$220.00$222.50Aug 7$0.15$2.35$0.1515.67$220.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.12$4.88$0.1240.67$184.88
$190.00$185.00Aug 21$0.15$4.85$0.1532.33$189.85
$195.00$190.00Aug 21$0.19$4.81$0.1925.32$194.81
$182.50$175.00Aug 7$0.29$7.21$0.2924.86$182.21
$192.50$185.00Aug 7$0.29$7.21$0.2924.86$192.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 174.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$207.50Aug 7$7.28$7.28$0.2233.09$207.28
$195.00$200.00Aug 21$4.60$4.60$0.4011.50$199.60
$197.50$200.00Aug 14$2.28$2.28$0.2210.36$199.78
$190.00$195.00Aug 21$4.48$4.48$0.528.62$194.48
$207.50$210.00Aug 7$2.22$2.22$0.287.93$209.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$225.00Aug 7$17.40$17.40$0.10174.00$225.10
$220.00$217.50Aug 7$2.20$2.20$0.307.33$217.80
$230.00$225.00Aug 21$4.20$4.20$0.805.25$225.80
$225.00$220.00Aug 14$3.95$3.95$1.053.76$221.05
$222.50$220.00Aug 7$1.92$1.92$0.583.31$220.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.15, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$0.1489.4%35.8%
$227.50Aug 7Aug 14$0.3772.8%33.6%
$230.00Aug 7Aug 14$0.3758.7%34.9%
$225.00Aug 7Aug 14$0.6368.2%34.2%
$195.00Aug 21Aug 28$0.6534.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Sep 18$0.12227.8%35.2%
$200.00Aug 7Aug 14$0.2085.5%33.3%
$195.00Aug 7Aug 14$0.2280.3%38.1%
$190.00Aug 14Aug 21$0.3038.5%37.4%
$225.00Aug 7Aug 14$0.6068.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.60% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$1.17$2.25$3.42$211.58$218.421.60%
$212.50Aug 7$2.49$1.01$3.50$209.00$216.001.64%
$217.50Aug 7$0.43$4.03$4.46$213.04$221.962.09%
$210.00Aug 7$4.33$0.41$4.74$205.26$214.742.22%
$220.00Aug 7$0.21$6.23$6.44$213.56$226.443.01%
$207.50Aug 7$6.55$0.16$6.71$200.79$214.213.14%
$222.50Aug 7$0.06$8.15$8.21$214.29$230.713.84%
$215.00Aug 14$3.55$4.65$8.20$206.80$223.203.84%
$212.50Aug 14$4.78$3.48$8.26$204.24$220.763.86%
$217.50Aug 14$2.56$5.95$8.51$208.99$226.013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.17% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$207.50Aug 7$0.21$0.16$0.37$207.13$220.37
$225.00$207.50Aug 7$0.24$0.16$0.40$207.10$225.40
$220.00$197.50Aug 7$0.21$0.33$0.54$196.96$220.54
$225.00$197.50Aug 7$0.24$0.33$0.57$196.93$225.57
$217.50$207.50Aug 7$0.43$0.16$0.59$206.91$218.09
$220.00$210.00Aug 7$0.21$0.41$0.62$209.38$220.62
$225.00$210.00Aug 7$0.24$0.41$0.65$209.35$225.65
$235.00$207.50Aug 7$0.58$0.16$0.74$206.76$235.74
$217.50$197.50Aug 7$0.43$0.33$0.76$196.74$218.26
$220.00$192.50Aug 7$0.21$0.57$0.78$191.72$220.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 24.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Aug 14$2.40$0.1024.00$202.60$209.90
185/190195/200Aug 21$4.75$0.2519.00$185.25$199.75
190/192200/202Aug 14$2.37$0.1318.23$190.13$202.37
190/192202/205Aug 14$2.37$0.1318.23$190.13$204.87
180/185195/200Aug 21$4.72$0.2816.86$180.28$199.72
218/220228/230Aug 7$2.34$0.1614.63$217.66$229.84
195/198200/202Aug 14$2.32$0.1812.89$195.18$202.32
195/198202/205Aug 14$2.32$0.1812.89$195.18$204.82
198/200202/205Aug 21$2.32$0.1812.89$197.68$204.82
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 7$0.07$2.4334.71
$200.00$202.50$205.00Aug 21$0.07$2.4334.71
$215.00$220.00$225.00Sep 11$0.15$4.8532.33
$197.50$200.00$202.50Aug 14$0.08$2.4230.25
$230.00$232.50$235.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.11$4.8944.45
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$205.00$207.50$210.00Aug 14$0.08$2.4230.25
$215.00$217.50$220.00Aug 21$0.09$2.4126.78
$202.50$205.00$207.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.08, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.08$9.92
$240.00$250.001:2Sep 18-$0.13$9.87
$220.00$230.001:2Sep 18-$0.37$9.63
$205.00$215.001:2Sep 11-$1.72$8.28
$210.00$220.001:2Sep 18-$1.78$8.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.16$9.84
$220.00$210.001:2Sep 18-$1.27$8.73
$225.00$215.001:2Sep 4-$1.57$8.43
$182.50$175.001:2Aug 7-$0.06$7.44
$190.00$185.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.09%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$6.600.500.6%3.09%3.67%1695
$215.00Sep 4$6.400.500.6%2.99%3.58%6--
$220.00Sep 18$6.350.422.9%2.97%5.89%552.7K
$215.00Aug 28$5.650.480.6%2.64%3.23%2135
$220.00Sep 4$4.600.402.9%2.15%5.08%1637
$215.00Aug 21$4.450.480.6%2.08%2.67%35808
$220.00Sep 11$4.450.412.9%2.08%5.01%18924
$217.50Aug 21$3.650.411.8%1.71%3.46%71640
$220.00Aug 28$3.650.372.9%1.71%4.63%7673
$230.00Sep 18$3.250.277.6%1.52%9.12%402.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,890
Total Puts 3,856
Put/Call Ratio 0.65
Net Difference 2,034

Prior's Put/Call Breakdown

Total Calls 6,008
Total Puts 5,269
Put/Call Ratio 0.88
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 94,625
Total Puts 47,649
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All