Tour v494
MS
MORGAN STANLEY
$215.67 +0.90%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:17)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 8,461
Calls: 4,882 (58%)
Puts: 3,579 (42%)
Prior (08/06) 7,974
Calls: 4,859 (61%)
Puts: 3,115 (39%)
Current vs Prior +6.11%
Calls: +0.47% (Calls)
Puts: +14.90% (Puts)
Prior 7-Day Total 87,509
Calls: 50,193 (57%)
Puts: 37,316 (43%)
Prior 7-Day Average 12,501
Calls: 7,170 (57%)
Puts: 5,330 (43%)
Current vs Prior 7-Day Avg -32.32%
Calls: -31.91%
Puts: -32.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $6.09M
Calls: $3.79M (62%)
Puts: $2.30M (38%)
Prior (08/06) $5.17M
Calls: $3.86M (75%)
Puts: $1.31M (25%)
Current vs Prior +17.87%
Calls: -1.77%
Puts: +75.71%
Prior 7-Day Total $61.71M
Calls: $42.74M (69%)
Puts: $18.98M (31%)
Prior 7-Day Average $8.82M
Calls: $6.11M (69%)
Puts: $2.71M (31%)
Current vs Prior 7-Day Avg -30.91%
Calls: -37.93%
Puts: -15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.73
Prior (08/06) 0.64
Current vs Prior +14.35%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 379,997
Calls: 154,865 (41%)
Puts: 225,132 (59%)
Prior (08/06) 376,922
Calls: 153,347 (41%)
Puts: 223,575 (59%)
Current vs Prior +0.82%
Prior 7-Day Total 2,537,140
Calls: 1,036,182 (41%)
Puts: 1,500,958 (59%)
Prior 7-Day Average 362,448
Calls: 148,026 (41%)
Puts: 214,422 (59%)
Current vs Prior 7-Day Avg +4.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.48% | 3.95%5.41% | 10.68%
Prior 2.84% | 4.75%5.98% | 11.35%
Current vs Prior -48.00% | -16.84%-9.66% | -5.95%
Prior 7-Day Avg 3.23% | 5.13%6.95% | 12.04%
Current vs 7-Day Avg -54.16% | -23.01%-22.17% | -11.32%
Prior 7-Day Eod 2.84% | 4.74%5.67% | 11.05%
Current vs 7-Day Eod -48.00% | -16.84%-4.73% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.96% | 7.00%
Calls: 29.63% | 6.36%
Puts: 64.29% | 7.64%
Prior 12.00% | 10.48%
Calls: 11.11% | 11.34%
Puts: 12.88% | 9.62%
Current vs Prior +291.33% | -33.21%
Prior 7-Day Avg 21.26% | 9.75%
Calls: 25.80% | 9.81%
Puts: 16.71% | 9.69%
Current vs 7-Day Avg +120.93% | -28.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.79M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1827.6528.30$27.982.3%2200.89832
$210.00Sep 1812.2512.60$12.432.8%10.622.5K
$180.00Sep 1836.3537.45$36.903.0%--0.95834
$195.00Sep 1823.0023.70$23.353.0%--0.84906
$205.00Aug 2812.9013.35$13.133.4%10.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.805.95$5.882.6%1080.383.2K
$220.00Sep 1810.3510.85$10.604.7%10.55935
$250.00Sep 1834.3536.35$35.355.7%--0.9025
$240.00Sep 1825.0526.65$25.856.2%20.8438
$200.00Sep 182.812.99$2.906.2%180.224.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.770.92$0.8517.6%4150.10131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 140.460.56$0.5119.6%300.11500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1423.6527.00$25.3313.2%11.005
$197.50Aug 1416.2518.60$17.4313.5%--1.0010
$175.00Aug 2138.7042.10$40.408.4%--1.0059
$180.00Aug 2133.7536.85$35.308.8%--1.0028
$185.00Aug 2128.9532.00$30.4810.0%--1.00578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 74.206.05$5.1336.1%21.0091
$240.00Aug 2124.2026.55$25.389.3%--0.9634
$222.50Aug 76.208.55$7.3831.8%20.953
$217.50Aug 71.703.05$2.3856.7%80.95813
$230.00Aug 1414.4015.95$15.1810.2%20.9425

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.0K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.770.92$0.8517.6%4150.10131
$215.00Aug 143.804.05$3.936.4%3890.54123
$217.50Aug 70.010.03$0.02100.0%3770.051.0K
$215.00Aug 70.690.93$0.8129.6%3650.73958
$190.00Sep 1827.6528.30$27.982.3%2200.89832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.640.94$0.7938.0%4610.122.0K
$212.50Aug 70.000.02$0.01200.0%1690.02113
$210.00Sep 185.805.95$5.882.6%1080.383.2K
$210.00Aug 70.000.01$0.01100.0%860.01367
$210.00Aug 141.321.57$1.4517.2%720.2697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 923.7%, max 3158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18968.8%30.9%3030.3%461.2K
$240.00Aug 7Sep 18769.1%29.9%2476.4%512.0K
$190.00Aug 7Sep 18759.0%32.5%2238.8%221836
$235.00Aug 7Sep 11660.7%29.5%2138.8%1154
$180.00Aug 7Sep 18680.5%34.0%1901.2%4849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 181110.7%34.1%3158.0%151.9K
$190.00Aug 7Sep 18759.0%32.5%2238.8%222.3K
$185.00Aug 7Sep 18727.2%34.1%2032.3%31.8K
$192.50Aug 7Aug 21701.7%34.4%1940.0%1325
$180.00Aug 7Sep 18680.5%34.0%1901.2%42.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 34.71, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Sep 4$0.18$4.82$0.1826.78$250.18
$230.00$232.50Aug 14$0.10$2.40$0.1024.00$230.10
$237.50$240.00Aug 21$0.12$2.38$0.1219.83$237.62
$227.50$230.00Aug 14$0.15$2.35$0.1515.67$227.65
$235.00$240.00Aug 28$0.34$4.66$0.3413.71$235.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.14$4.86$0.1434.71$184.86
$185.00$180.00Aug 7$0.16$4.84$0.1630.25$184.84
$190.00$185.00Aug 28$0.16$4.84$0.1630.25$189.84
$202.50$200.00Aug 14$0.11$2.39$0.1121.73$202.39
$195.00$192.50Aug 21$0.11$2.39$0.1121.73$194.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 56.69, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$190.00Aug 7$7.37$7.37$0.1356.69$189.87
$180.00$185.00Aug 21$4.82$4.82$0.1826.78$184.82
$200.00$202.50Aug 14$2.35$2.35$0.1515.67$202.35
$200.00$202.50Aug 21$2.33$2.33$0.1713.71$202.33
$190.00$195.00Sep 18$4.63$4.63$0.3712.51$194.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$9.50$9.50$0.5019.00$240.50
$230.00$225.00Aug 14$4.63$4.63$0.3712.51$225.37
$240.00$230.00Aug 28$9.15$9.15$0.8510.76$230.85
$235.00$230.00Aug 21$4.57$4.57$0.4310.63$230.43
$222.50$220.00Aug 7$2.25$2.25$0.259.00$220.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.15759.0%38.0%
$230.00Aug 7Aug 14$0.21207.1%29.4%
$180.00Aug 7Aug 21$0.27680.5%42.4%
$200.00Aug 7Aug 14$0.43403.6%32.7%
$225.00Aug 7Aug 14$0.53229.0%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.06362.2%35.6%
$197.50Aug 7Aug 14$0.07351.3%33.4%
$185.00Aug 7Aug 14$0.10727.2%64.1%
$180.00Aug 7Aug 14$0.21680.5%71.1%
$205.00Aug 7Aug 14$0.46226.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.46% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$0.81$0.18$0.99$214.01$215.990.46%
$217.50Aug 7$0.02$2.38$2.40$215.10$219.901.11%
$212.50Aug 7$3.05$0.01$3.06$209.44$215.561.42%
$220.00Aug 7$0.01$5.13$5.14$214.86$225.142.38%
$210.00Aug 7$5.32$0.01$5.33$204.67$215.332.47%
$215.00Aug 14$3.93$3.20$7.13$207.87$222.133.31%
$207.50Aug 7$7.25$0.05$7.30$200.20$214.803.38%
$217.50Aug 14$2.73$4.58$7.31$210.19$224.813.39%
$222.50Aug 7$0.05$7.38$7.43$215.07$229.933.45%
$212.50Aug 14$5.43$2.15$7.58$204.92$220.083.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.14% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Aug 7$0.13$0.18$0.31$214.69$225.31
$225.00$192.50Aug 7$0.13$0.56$0.69$191.81$225.69
$225.00$190.00Aug 7$0.13$0.55$0.68$189.32$225.68
$225.00$202.50Aug 7$0.13$0.88$1.01$201.49$226.01
$225.00$205.00Aug 14$0.66$0.51$1.17$203.83$226.17
$227.50$215.00Aug 7$1.06$0.18$1.24$213.76$228.74
$240.00$195.00Aug 28$0.49$0.75$1.24$193.76$241.24
$235.00$215.00Aug 7$1.07$0.18$1.25$213.75$236.25
$240.00$215.00Aug 7$1.07$0.18$1.25$213.75$241.25
$250.00$215.00Aug 7$1.07$0.18$1.25$213.75$251.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 40.67, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.88$0.1240.67$175.12$194.88
175/180195/200Sep 18$4.85$0.1532.33$175.15$199.85
220/225230/235Aug 28$4.81$0.1925.32$220.19$234.81
198/200212/215Aug 7$2.40$0.1024.00$197.60$214.90
198/200202/205Aug 21$2.35$0.1515.67$197.65$204.85
220/225230/235Sep 4$4.68$0.3214.62$220.32$234.68
192/195198/200Aug 21$2.26$0.249.42$192.74$199.76
195/198202/205Aug 21$2.19$0.317.06$195.31$204.69
220/225235/240Aug 28$4.37$0.636.94$220.63$239.37
192/195202/205Aug 21$2.18$0.326.81$192.82$204.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$200.00$205.00$210.00Aug 28$0.09$4.9154.56
$217.50$220.00$222.50Aug 7$0.05$2.4549.00
$227.50$230.00$232.50Aug 21$0.05$2.4549.00
$245.00$250.00$255.00Sep 4$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$195.00$197.50$200.00Aug 14$0.06$2.4440.67
$200.00$202.50$205.00Aug 21$0.07$2.4334.71
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$175.00$180.00$185.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.04, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.04$9.96
$220.00$230.001:2Sep 18-$0.20$9.80
$210.00$220.001:2Sep 18-$1.97$8.03
$200.00$210.001:2Sep 11-$4.65$5.35
$190.00$200.001:2Aug 7-$4.72$5.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.16$8.84
$230.00$220.001:2Sep 18-$3.45$6.55
$185.00$180.001:2Aug 28$0.00$5.00
$185.00$180.001:2Aug 21-$0.05$4.95
$180.00$175.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.25%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.000.452.0%3.25%5.25%152.7K
$220.00Sep 11$5.550.422.0%2.57%4.58%4189
$220.00Sep 4$5.150.422.0%2.39%4.40%343
$220.00Aug 28$4.200.412.0%1.95%3.96%7115
$217.50Aug 21$3.750.450.8%1.74%2.59%5667
$225.00Sep 11$3.700.334.3%1.72%6.04%118
$230.00Sep 18$3.550.286.6%1.65%8.29%1332.7K
$225.00Sep 4$3.400.324.3%1.58%5.90%355
$220.00Aug 21$3.150.372.0%1.46%3.47%351.5K
$217.50Aug 14$2.640.420.8%1.22%2.07%6672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,882
Total Puts 3,579
Put/Call Ratio 0.73
Net Difference 1,303

Prior's Put/Call Breakdown

Total Calls 4,859
Total Puts 3,115
Put/Call Ratio 0.64
Net Difference 1,744

Prior 7-Day Put/Call Summary

Total Calls 50,193
Total Puts 37,316
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All