Tour v494
MS
MORGAN STANLEY
$216.22 +1.15%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:17pm)
January 2026
|
▶
◀ 8/7 15:17

Option Volume

Detail
ℹ
Current (08/07) 8,754
Calls: 5,141 (59%)
Puts: 3,613 (41%)
Prior (08/06) 9,746
Calls: 5,890 (60%)
Puts: 3,856 (40%)
Current vs Prior -10.18%
Calls: -12.72% (Calls)
Puts: -6.30% (Puts)
Prior 7-Day Total 141,847
Calls: 93,233 (66%)
Puts: 48,614 (34%)
Prior 7-Day Average 20,263
Calls: 13,319 (66%)
Puts: 6,944 (34%)
Current vs Prior 7-Day Avg -56.80%
Calls: -61.40%
Puts: -47.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.30M
Calls: $4.01M (64%)
Puts: $2.30M (36%)
Prior (08/06) $5.59M
Calls: $4.04M (72%)
Puts: $1.55M (28%)
Current vs Prior +12.81%
Calls: -0.89%
Puts: +48.60%
Prior 7-Day Total $200.34M
Calls: $175.25M (87%)
Puts: $25.09M (13%)
Prior 7-Day Average $28.62M
Calls: $25.04M (87%)
Puts: $3.58M (13%)
Current vs Prior 7-Day Avg -77.98%
Calls: -84.00%
Puts: -35.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.70
Prior (08/06) 0.65
Current vs Prior +7.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -3.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 379,997
Calls: 154,865 (41%)
Puts: 225,132 (59%)
Prior (08/06) 150,814
Calls: 69,558 (46%)
Puts: 81,256 (54%)
Current vs Prior +151.96%
Prior 7-Day Total 1,536,810
Calls: 695,918 (45%)
Puts: 840,892 (55%)
Prior 7-Day Average 219,544
Calls: 99,416 (45%)
Puts: 120,127 (55%)
Current vs Prior 7-Day Avg +73.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.24% | 3.92%5.42% | 10.74%
Prior 2.22% | 4.41%5.67% | 11.05%
Current vs Prior -44.11% | -11.21%-4.57% | -2.73%
Prior 7-Day Avg 3.16% | 5.04%6.54% | 11.72%
Current vs 7-Day Avg -60.79% | -22.24%-17.22% | -8.30%
Prior 7-Day Eod 2.22% | 4.41%5.67% | 11.05%
Current vs 7-Day Eod -44.11% | -11.21%-4.57% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.74% | 7.69%
Calls: 49.22% | 4.71%
Puts: 50.26% | 10.66%
Prior 34.01% | 7.46%
Calls: 30.43% | 7.23%
Puts: 37.59% | 7.69%
Current vs Prior +46.25% | +3.08%
Prior 7-Day Avg 24.56% | 9.21%
Calls: 28.25% | 8.66%
Puts: 20.87% | 9.76%
Current vs 7-Day Avg +102.52% | -16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.01M). Rising open interest (up 152%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1837.0037.90$37.452.4%--0.95834
$205.00Aug 1411.5511.95$11.753.4%1660.9019
$230.00Sep 183.803.95$3.883.9%1330.292.7K
$190.00Sep 1827.8528.95$28.403.9%2200.89832
$195.00Sep 1823.2024.30$23.754.6%--0.84906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 185.605.70$5.651.8%1080.363.2K
$220.00Sep 1810.1510.50$10.333.4%10.54935
$212.50Aug 213.203.35$3.284.6%290.38209
$220.00Aug 287.808.30$8.056.2%--0.5815
$212.50Aug 141.862.01$1.947.7%250.33107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.680.81$0.7517.3%2010.16178
$240.00Sep 40.820.98$0.9017.8%4270.11131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.340.37$0.368.3%120.06684
$205.00Aug 140.400.49$0.4520.0%300.10500
$180.00Sep 180.510.60$0.5516.4%30.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 734.0536.50$35.286.9%41.0015
$205.00Aug 710.5011.60$11.0510.0%91.00191
$210.00Aug 74.606.90$5.7540.0%311.00625
$212.50Aug 72.744.00$3.3737.4%321.00916
$215.00Aug 70.791.42$1.1156.8%3871.00958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 73.555.00$4.2833.9%30.9991
$222.50Aug 75.508.40$6.9541.7%20.963
$240.00Aug 2123.5025.95$24.739.9%--0.9634
$217.50Aug 71.082.05$1.5761.8%90.94813
$230.00Aug 1413.5015.45$14.4813.5%20.9425

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.2K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.820.98$0.9017.8%4270.11131
$215.00Aug 144.154.35$4.254.7%3960.56123
$215.00Aug 70.791.42$1.1156.8%3871.00958
$217.50Aug 70.010.04$0.03100.0%3820.061.0K
$190.00Sep 1827.8528.95$28.403.9%2200.89832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.590.94$0.7646.1%4610.112.0K
$212.50Aug 70.000.02$0.01200.0%1690.02113
$210.00Sep 185.605.70$5.651.8%1080.363.2K
$210.00Aug 70.000.01$0.01100.0%860.01367
$210.00Aug 141.141.42$1.2821.9%720.2497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1022.5%, max 3475.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 181049.4%30.5%3336.4%461.2K
$240.00Aug 7Sep 18830.9%29.5%2713.4%512.0K
$190.00Aug 7Sep 18837.0%32.7%2458.3%221836
$235.00Aug 7Sep 11712.1%29.9%2281.9%58154
$180.00Aug 7Sep 18748.9%34.2%2091.0%4849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 181220.2%34.1%3475.2%151.9K
$190.00Aug 7Sep 18837.0%32.7%2458.3%222.3K
$185.00Aug 7Sep 18801.0%34.3%2236.0%31.8K
$192.50Aug 7Aug 21774.5%33.7%2195.0%1325
$180.00Aug 7Sep 18748.9%34.2%2091.0%42.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 40.67, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Sep 4$0.13$4.87$0.1337.46$240.13
$250.00$255.00Sep 4$0.18$4.82$0.1826.78$250.18
$230.00$232.50Aug 14$0.12$2.38$0.1219.83$230.12
$237.50$240.00Aug 21$0.12$2.38$0.1219.83$237.62
$232.50$235.00Aug 21$0.17$2.33$0.1713.71$232.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.12$4.88$0.1240.67$184.88
$185.00$180.00Aug 28$0.14$4.86$0.1434.71$184.86
$185.00$180.00Aug 7$0.16$4.84$0.1630.25$184.84
$190.00$185.00Aug 28$0.16$4.84$0.1630.25$189.84
$202.50$200.00Aug 14$0.12$2.38$0.1219.83$202.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 61.50, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$190.00Aug 7$7.38$7.38$0.1261.50$189.88
$180.00$185.00Aug 21$4.90$4.90$0.1049.00$184.90
$185.00$190.00Aug 21$4.87$4.87$0.1337.46$189.87
$180.00$185.00Sep 18$4.82$4.82$0.1826.78$184.82
$210.00$212.50Aug 7$2.38$2.38$0.1219.83$212.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 28$9.50$9.50$0.5019.00$230.50
$250.00$240.00Sep 18$9.30$9.30$0.7013.29$240.70
$235.00$230.00Aug 21$4.52$4.52$0.489.42$230.48
$230.00$225.00Aug 14$4.50$4.50$0.509.00$225.50
$225.00$222.50Aug 14$2.16$2.16$0.346.35$222.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.23837.0%38.7%
$230.00Aug 7Aug 14$0.23221.2%28.9%
$180.00Aug 7Aug 21$0.37748.9%39.6%
$225.00Aug 7Aug 14$0.62242.6%29.1%
$175.00Aug 21Sep 18$0.6750.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.05401.1%35.7%
$197.50Aug 7Aug 14$0.07389.1%34.2%
$185.00Aug 7Aug 14$0.10801.0%64.9%
$180.00Aug 7Aug 14$0.14748.9%67.9%
$205.00Aug 7Aug 14$0.40254.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.55% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$1.11$0.07$1.18$213.82$216.180.55%
$217.50Aug 7$0.03$1.57$1.60$215.90$219.100.74%
$212.50Aug 7$3.37$0.01$3.38$209.12$215.881.56%
$220.00Aug 7$0.01$4.28$4.29$215.71$224.291.98%
$210.00Aug 7$5.75$0.01$5.76$204.24$215.762.66%
$222.50Aug 7$0.05$6.95$7.00$215.50$229.503.24%
$217.50Aug 14$2.99$4.22$7.21$210.29$224.713.33%
$215.00Aug 14$4.25$2.99$7.24$207.76$222.243.35%
$212.50Aug 14$5.55$1.94$7.49$205.01$219.993.46%
$207.50Aug 7$7.85$0.11$7.96$199.54$215.463.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.05% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$215.00Aug 7$0.03$0.07$0.10$214.90$217.60
$217.50$192.50Aug 7$0.03$0.56$0.59$191.91$218.09
$217.50$190.00Aug 7$0.03$0.55$0.58$189.42$218.08
$217.50$202.50Aug 7$0.03$0.88$0.91$201.59$218.41
$227.50$215.00Aug 7$1.07$0.07$1.14$213.86$228.64
$235.00$215.00Aug 7$1.07$0.07$1.14$213.86$236.14
$240.00$215.00Aug 7$1.07$0.07$1.14$213.86$241.14
$250.00$215.00Aug 7$1.07$0.07$1.14$213.86$251.14
$225.00$205.00Aug 14$0.75$0.45$1.20$203.80$226.20
$240.00$195.00Aug 28$0.49$0.72$1.21$193.79$241.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 49.00, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.90$0.1049.00$175.10$194.90
220/225230/235Aug 28$4.85$0.1532.33$220.15$234.85
200/202208/210Aug 21$2.37$0.1318.23$200.13$209.87
180/185195/200Sep 18$4.72$0.2816.86$180.28$199.72
180/185190/200Aug 7$9.43$0.5716.54$175.57$199.43
202/205208/210Aug 21$2.35$0.1515.67$202.65$209.85
185/190195/200Sep 18$4.69$0.3115.13$185.31$199.69
192/195202/205Aug 21$2.33$0.1713.71$192.67$204.83
195/198202/205Aug 21$2.33$0.1713.71$195.17$204.83
198/200208/210Aug 21$2.32$0.1812.89$197.68$209.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$227.50$230.00$232.50Aug 14$0.06$2.4440.67
$225.00$227.50$230.00Aug 21$0.08$2.4230.25
$232.50$235.00$237.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 4$0.07$4.9370.43
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$210.00$212.50$215.00Aug 7$0.06$2.4440.67
$175.00$180.00$185.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $--, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18$0.00$10.00
$220.00$230.001:2Sep 18-$0.28$9.72
$210.00$220.001:2Sep 18-$2.06$7.94
$200.00$210.001:2Sep 11-$4.80$5.20
$245.00$250.001:2Sep 4-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.07$9.93
$220.00$210.001:2Sep 18-$0.97$9.03
$230.00$220.001:2Sep 18-$3.16$6.84
$185.00$180.001:2Aug 21-$0.01$4.99
$180.00$175.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.35%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$7.250.461.8%3.35%5.10%152.7K
$220.00Sep 11$5.550.431.8%2.57%4.32%4189
$220.00Sep 4$5.450.441.8%2.52%4.27%343
$220.00Aug 28$4.500.421.8%2.08%3.83%7115
$217.50Aug 21$3.800.460.6%1.76%2.35%5667
$230.00Sep 18$3.800.296.4%1.76%8.13%1332.7K
$225.00Sep 11$3.700.344.1%1.71%5.77%118
$225.00Sep 4$3.650.334.1%1.69%5.75%355
$220.00Aug 21$3.350.391.8%1.55%3.30%351.5K
$217.50Aug 14$2.880.450.6%1.33%1.92%6972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,141
Total Puts 3,613
Put/Call Ratio 0.70
Net Difference 1,528

Prior's Put/Call Breakdown

Total Calls 5,890
Total Puts 3,856
Put/Call Ratio 0.65
Net Difference 2,034

Prior 7-Day Put/Call Summary

Total Calls 93,233
Total Puts 48,614
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All