Tour v456
MS
MORGAN STANLEY
$206.38 -2.46%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 14,261
Calls: 7,274 (51%)
Puts: 6,987 (49%)
Prior (07/28) 8,894
Calls: 6,469 (73%)
Puts: 2,425 (27%)
Current vs Prior +60.34%
Calls: +12.44% (Calls)
Puts: +188.12% (Puts)
Prior 7-Day Total 103,097
Calls: 55,274 (54%)
Puts: 47,823 (46%)
Prior 7-Day Average 14,728
Calls: 7,896 (54%)
Puts: 6,831 (46%)
Current vs Prior 7-Day Avg -3.17%
Calls: -7.88%
Puts: +2.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $15.91M
Calls: $11.54M (73%)
Puts: $4.37M (27%)
Prior (07/28) $6.53M
Calls: $4.84M (74%)
Puts: $1.68M (26%)
Current vs Prior +143.79%
Calls: +138.27%
Puts: +159.66%
Prior 7-Day Total $75.51M
Calls: $51.06M (68%)
Puts: $24.45M (32%)
Prior 7-Day Average $10.79M
Calls: $7.29M (68%)
Puts: $3.49M (32%)
Current vs Prior 7-Day Avg +47.48%
Calls: +58.23%
Puts: +25.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.96
Prior (07/28) 0.37
Current vs Prior +156.24%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +15.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 359,828
Calls: 149,342 (42%)
Puts: 210,486 (58%)
Prior (07/28) 355,646
Calls: 146,639 (41%)
Puts: 209,007 (59%)
Current vs Prior +1.18%
Prior 7-Day Total 2,566,118
Calls: 1,053,134 (41%)
Puts: 1,512,984 (59%)
Prior 7-Day Average 366,588
Calls: 150,447 (41%)
Puts: 216,140 (59%)
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.25%7.78% | 12.78%
Prior 4.23% | 5.78%7.88% | 12.58%
Current vs Prior -18.18% | -9.17%-1.31% | +1.64%
Prior 7-Day Avg 2.96% | 5.13%6.43% | 12.24%
Current vs 7-Day Avg +17.22% | +2.31%+21.03% | +4.41%
Prior 7-Day Eod 4.23% | 5.78%7.60% | 12.60%
Current vs 7-Day Eod -18.18% | -9.17%+2.33% | +1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.63%
Calls: 20.90% | 10.93%
Puts: 15.79% | 10.34%
Prior 14.10% | 11.29%
Calls: 17.39% | 12.92%
Puts: 10.81% | 9.66%
Current vs Prior +30.07% | -5.85%
Prior 7-Day Avg 17.27% | 8.75%
Calls: 20.55% | 8.65%
Puts: 14.00% | 8.84%
Current vs 7-Day Avg +6.17% | +21.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.54M). Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 288.358.85$8.605.8%60.5323
$210.00Aug 215.155.50$5.336.6%1390.421.4K
$210.00Aug 286.006.45$6.237.2%30.4318
$195.00Aug 2113.5014.65$14.088.2%460.74958
$220.00Aug 212.102.28$2.198.2%2460.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.259.65$9.454.2%1250.581.6K
$207.50Aug 217.908.30$8.104.9%210.52132
$205.00Aug 216.657.00$6.835.1%560.47126
$230.00Aug 2124.5525.85$25.205.2%120.91503
$202.50Aug 215.555.85$5.705.3%80.4148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3115.2518.25$16.7517.9%31.004
$195.00Jul 3110.5513.25$11.9022.7%11.008
$180.00Aug 725.2527.90$26.5810.0%--1.0014
$185.00Aug 720.4523.20$21.8312.6%--1.0027
$170.00Aug 2135.2038.50$36.859.0%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3122.9525.85$24.4011.9%--0.9912
$227.50Jul 3120.5523.35$21.9512.8%--0.9922
$222.50Jul 3115.5518.40$16.9816.8%--0.98232
$225.00Jul 3118.1520.85$19.5013.8%40.98264
$220.00Jul 3113.1015.90$14.5019.3%30.97371

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 6.7K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.200.45$0.3375.8%4020.043.5K
$175.00Aug 2130.4033.20$31.808.8%3770.96782
$220.00Jul 310.030.08$0.0683.3%2630.02587
$220.00Aug 212.102.28$2.198.2%2460.231.4K
$210.00Aug 215.155.50$5.336.6%1390.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.604.90$4.756.3%5150.361.9K
$202.50Jul 311.231.64$1.4428.5%3580.32889
$197.50Aug 71.661.99$1.8318.0%3520.24427
$205.00Jul 312.162.72$2.4423.0%2150.47541
$215.00Aug 710.4511.15$10.806.5%1730.78234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 57.8%, max 326.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 21146.8%34.4%326.4%15113
$235.00Jul 31Sep 4101.3%37.6%169.6%14400
$232.50Jul 31Aug 2188.6%33.4%164.9%15442
$245.00Jul 31Aug 2878.3%36.8%113.0%--271
$240.00Jul 31Sep 470.0%38.6%81.5%--479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 4109.2%38.9%180.6%988
$185.00Jul 31Aug 2889.2%38.0%135.1%4498
$170.00Aug 7Aug 2889.3%41.9%113.0%270
$225.00Jul 31Aug 2854.6%33.1%64.8%7286
$230.00Jul 31Aug 2852.4%32.8%59.7%--28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 40.67, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 28$0.16$4.84$0.1630.25$230.16
$230.00$232.50Aug 21$0.11$2.39$0.1121.73$230.11
$215.00$217.50Jul 31$0.12$2.38$0.1219.83$215.12
$240.00$245.00Aug 28$0.25$4.75$0.2519.00$240.25
$235.00$240.00Aug 28$0.27$4.73$0.2717.52$235.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 7$0.12$4.88$0.1240.67$184.88
$175.00$170.00Aug 21$0.14$4.86$0.1434.71$174.86
$195.00$192.50Jul 31$0.16$2.34$0.1614.63$194.84
$190.00$185.00Aug 7$0.34$4.66$0.3413.71$189.66
$180.00$170.00Aug 28$0.79$9.21$0.7911.66$179.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 32.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 31$4.85$4.85$0.1532.33$194.85
$185.00$190.00Aug 7$4.85$4.85$0.1532.33$189.85
$175.00$190.00Aug 14$14.48$14.48$0.5227.85$189.48
$190.00$195.00Aug 7$4.80$4.80$0.2024.00$194.80
$180.00$185.00Aug 7$4.75$4.75$0.2519.00$184.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$9.33$9.33$0.6713.93$230.67
$240.00$230.00Aug 28$9.32$9.32$0.6813.71$230.68
$217.50$215.00Jul 31$2.30$2.30$0.2011.50$215.20
$225.00$220.00Aug 14$4.60$4.60$0.4011.50$220.40
$230.00$225.00Aug 14$4.58$4.58$0.4210.90$225.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.0546.7%40.6%
$235.00Jul 31Aug 7$0.08101.3%51.0%
$230.00Jul 31Aug 7$0.2252.4%41.0%
$190.00Jul 31Aug 7$0.2355.4%39.9%
$225.00Jul 31Aug 7$0.2354.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 21$0.2456.3%40.6%
$190.00Jul 31Aug 7$0.5455.4%39.9%
$220.00Jul 31Aug 7$0.5544.9%35.2%
$192.50Jul 31Aug 7$0.7254.5%38.9%
$195.00Jul 31Aug 7$0.9653.0%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.71% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 31$1.79$3.80$5.59$201.91$213.092.71%
$205.00Jul 31$3.35$2.44$5.79$199.21$210.792.81%
$210.00Jul 31$1.03$5.70$6.73$203.27$216.733.26%
$202.50Jul 31$5.35$1.44$6.79$195.71$209.293.29%
$200.00Jul 31$7.05$0.86$7.91$192.09$207.913.83%
$212.50Jul 31$0.51$7.40$7.91$204.59$220.413.83%
$205.00Aug 7$5.03$4.45$9.48$195.52$214.484.59%
$207.50Aug 7$3.85$5.80$9.65$197.85$217.154.68%
$215.00Jul 31$0.22$9.65$9.87$205.13$224.874.78%
$197.50Jul 31$9.40$0.55$9.95$187.55$207.454.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Jul 31$0.51$0.35$0.86$194.14$213.36
$212.50$197.50Jul 31$0.51$0.55$1.06$196.44$213.56
$212.50$200.00Jul 31$0.51$0.86$1.37$198.63$213.87
$210.00$195.00Jul 31$1.03$0.35$1.38$193.62$211.38
$237.50$195.00Jul 31$1.06$0.35$1.41$193.59$238.91
$242.50$195.00Jul 31$1.07$0.35$1.42$193.58$243.92
$210.00$197.50Jul 31$1.03$0.55$1.58$195.92$211.58
$237.50$197.50Jul 31$1.06$0.55$1.61$195.89$239.11
$242.50$197.50Jul 31$1.07$0.55$1.62$195.88$244.12
$210.00$200.00Jul 31$1.03$0.86$1.89$198.11$211.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 13.71, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.66$0.3413.71$175.34$194.66
175/180185/190Aug 21$4.64$0.3612.89$175.36$189.64
180/185190/195Aug 21$4.64$0.3612.89$180.36$194.64
198/200202/205Jul 31$2.31$0.1912.16$197.69$204.81
200/202205/208Aug 21$2.27$0.239.87$200.23$207.27
198/200202/205Aug 7$2.26$0.249.42$197.74$204.76
195/198200/202Aug 21$2.26$0.249.42$195.24$202.26
195/198200/202Aug 14$2.24$0.268.62$195.26$202.24
198/200202/205Aug 21$2.24$0.268.62$197.76$204.74
220/225235/240Aug 28$4.45$0.558.09$220.55$239.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 21$0.06$2.4440.67
$215.00$217.50$220.00Jul 31$0.08$2.4230.25
$230.00$232.50$235.00Aug 21$0.08$2.4230.25
$212.50$215.00$217.50Aug 7$0.10$2.4024.00
$197.50$200.00$202.50Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 31$0.05$2.4549.00
$190.00$192.50$195.00Jul 31$0.07$2.4334.71
$200.00$202.50$205.00Aug 7$0.08$2.4230.25
$197.50$200.00$202.50Aug 21$0.08$2.4230.25
$205.00$207.50$210.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.79, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 14-$2.79$12.21
$240.00$245.001:2Aug 28-$0.22$4.78
$240.00$245.001:2Aug 21-$0.23$4.77
$220.00$225.001:2Aug 14-$0.25$4.75
$230.00$235.001:2Aug 14-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$0.02$9.98
$185.00$180.001:2Aug 14-$0.03$4.97
$185.00$180.001:2Aug 7-$0.06$4.94
$175.00$170.001:2Aug 21-$0.20$4.80
$180.00$175.001:2Aug 7-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.17%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 4$6.550.451.8%3.17%4.93%1--
$207.50Aug 21$6.300.480.5%3.05%3.60%1225
$210.00Aug 28$6.000.431.8%2.91%4.66%318
$210.00Aug 21$5.150.421.8%2.50%4.25%1391.4K
$207.50Aug 14$5.000.470.5%2.42%2.97%93
$215.00Sep 4$4.550.364.2%2.20%6.38%36
$212.50Aug 21$4.200.373.0%2.04%5.00%6364
$215.00Aug 28$4.100.344.2%1.99%6.16%1031
$210.00Aug 14$3.950.411.8%1.91%3.67%316
$207.50Aug 7$3.600.450.5%1.74%2.29%5935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,274
Total Puts 6,987
Put/Call Ratio 0.96
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 6,469
Total Puts 2,425
Put/Call Ratio 0.37
Net Difference 4,044

Prior 7-Day Put/Call Summary

Total Calls 55,274
Total Puts 47,823
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All