Tour v492
MRVL
MARVELL TECHNOLOGY I
$210.54 -0.23%
$212.40 (+0.88%)🌙
as of 08/06 06:57 PM
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 129,411
Calls: 73,266 (57%)
Puts: 56,145 (43%)
Prior (08/05) 100,239
Calls: 62,620 (62%)
Puts: 37,619 (38%)
Current vs Prior +29.10%
Calls: +17.00% (Calls)
Puts: +49.25% (Puts)
Prior 7-Day Total 1,178,780
Calls: 758,053 (64%)
Puts: 420,727 (36%)
Prior 7-Day Average 168,397
Calls: 108,293 (64%)
Puts: 60,103 (36%)
Current vs Prior 7-Day Avg -23.15%
Calls: -32.34%
Puts: -6.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $94.39M
Calls: $58.71M (62%)
Puts: $35.68M (38%)
Prior (08/05) $93.46M
Calls: $62.47M (67%)
Puts: $30.98M (33%)
Current vs Prior +0.99%
Calls: -6.03%
Puts: +15.15%
Prior 7-Day Total $1.26B
Calls: $723.96M (57%)
Puts: $537.36M (43%)
Prior 7-Day Average $180.19M
Calls: $103.42M (57%)
Puts: $76.77M (43%)
Current vs Prior 7-Day Avg -47.62%
Calls: -43.23%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.77
Prior (08/05) 0.60
Current vs Prior +27.56%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +35.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,160,262
Calls: 580,484 (50%)
Puts: 579,778 (50%)
Prior (08/05) 1,123,959
Calls: 564,655 (50%)
Puts: 559,304 (50%)
Current vs Prior +3.23%
Prior 7-Day Total 8,124,942
Calls: 3,997,728 (49%)
Puts: 4,127,214 (51%)
Prior 7-Day Average 1,160,706
Calls: 571,104 (49%)
Puts: 589,602 (51%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.02% | 10.95%14.43% | 27.82%
Prior 7.39% | 12.29%15.79% | 28.58%
Current vs Prior -32.15% | -10.87%-8.64% | -2.65%
Prior 7-Day Avg 8.84% | 13.72%18.06% | 29.44%
Current vs 7-Day Avg -43.25% | -20.18%-20.10% | -5.50%
Prior 7-Day Eod 7.39% | 12.29%15.79% | 28.58%
Current vs 7-Day Eod -32.15% | -10.87%-8.64% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.91% | 6.95%
Calls: 7.10% | 7.34%
Puts: 8.72% | 6.56%
Current vs 7-Day Avg -14.90% | -48.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($58.71M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1842.5044.35$43.434.3%610.752.0K
$170.00Sep 1849.2551.60$50.434.7%20.81--
$180.00Aug 730.0031.50$30.754.9%1290.99634
$185.00Sep 1839.5041.90$40.705.9%190.722.9K
$190.00Sep 1836.5538.85$37.706.1%580.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.0031.65$31.332.1%660.493.2K
$250.00Sep 1850.4052.50$51.454.1%90.643.9K
$230.00Sep 1836.5538.45$37.505.1%100.544.6K
$240.00Sep 1843.3545.75$44.555.4%240.603.4K
$252.50Aug 1441.2043.75$42.486.0%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 70.350.42$0.3917.9%5400.08517
$225.00Aug 70.550.65$0.6016.7%1.4K0.111.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 140.790.88$0.8410.7%2.0K0.06173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 737.0539.90$38.477.4%11.0089
$175.00Aug 734.7037.40$36.057.5%50.99--
$170.00Aug 739.8042.40$41.106.3%10.99--
$180.00Aug 730.0031.50$30.754.9%1290.99634
$185.00Aug 724.7527.50$26.1310.5%280.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 725.1527.55$26.359.1%21.0026
$240.00Aug 727.6530.25$28.959.0%351.0095
$242.50Aug 731.3533.35$32.356.2%241.0063
$245.00Aug 732.6536.05$34.359.9%81.00362
$247.50Aug 735.1537.80$36.477.3%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 89.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.201.41$1.3116.0%5.0K0.213.1K
$250.00Aug 213.503.95$3.7312.1%4.8K0.2014.8K
$230.00Aug 144.004.85$4.4319.2%3.3K0.281.1K
$237.50Aug 142.763.40$3.0820.8%2.6K0.2198
$250.00Sep 1813.0014.20$13.608.8%2.5K0.357.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 70.210.37$0.2955.2%5.6K0.06421
$200.00Aug 71.011.19$1.1016.4%3.7K0.171.7K
$212.50Aug 75.206.25$5.7318.3%2.2K0.56153
$172.50Aug 140.790.88$0.8410.7%2.0K0.06173
$205.00Aug 72.022.43$2.2318.4%1.8K0.30648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 33.7%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18177.4%90.5%95.9%3--
$172.50Aug 7Aug 14152.1%93.8%62.3%989
$175.00Aug 7Sep 18145.4%90.8%60.1%32774
$180.00Aug 7Sep 18139.9%90.2%55.0%1902.6K
$252.50Aug 7Aug 21140.0%90.9%54.0%103242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18177.4%90.5%95.9%1696.4K
$177.50Aug 7Aug 21168.3%87.0%93.5%82712
$172.50Aug 7Aug 21152.1%89.8%69.4%36823
$175.00Aug 7Sep 18145.4%90.8%60.1%3245.0K
$180.00Aug 7Sep 18139.9%90.2%55.0%6557.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$232.50Aug 7$0.10$2.40$0.1024.00$230.10
$250.00$252.50Aug 14$0.11$2.39$0.1121.73$250.11
$230.00$232.50Aug 21$0.12$2.38$0.1219.83$230.12
$235.00$237.50Aug 21$0.17$2.33$0.1713.71$235.17
$225.00$227.50Aug 7$0.21$2.29$0.2110.90$225.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.10$2.40$0.1024.00$177.40
$177.50$175.00Aug 14$0.16$2.34$0.1614.63$177.34
$195.00$192.50Aug 7$0.17$2.33$0.1713.71$194.83
$172.50$170.00Aug 14$0.17$2.33$0.1713.71$172.33
$185.00$182.50Aug 21$0.17$2.33$0.1713.71$184.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 40.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Aug 14$2.35$2.35$0.1515.67$179.85
$175.00$180.00Aug 21$4.70$4.70$0.3015.67$179.70
$180.00$185.00Aug 7$4.62$4.62$0.3812.16$184.62
$197.50$200.00Aug 7$2.23$2.23$0.278.26$199.73
$200.00$202.50Aug 7$2.22$2.22$0.287.93$202.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 14$4.88$4.88$0.1240.67$240.12
$230.00$227.50Aug 7$2.40$2.40$0.1024.00$227.60
$227.50$225.00Aug 7$2.35$2.35$0.1515.67$225.15
$232.50$230.00Aug 14$2.20$2.20$0.307.33$230.30
$237.50$235.00Aug 7$2.18$2.18$0.326.81$235.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.72, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.58177.4%94.4%
$175.00Aug 7Aug 14$1.00145.4%94.0%
$172.50Aug 7Aug 14$1.01152.1%93.8%
$252.50Aug 7Aug 14$1.36140.0%92.5%
$250.00Aug 7Aug 14$1.47133.2%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.62177.4%94.4%
$172.50Aug 7Aug 14$0.82152.1%93.8%
$252.50Aug 7Aug 14$0.85140.0%92.5%
$175.00Aug 7Aug 14$1.04145.4%94.0%
$177.50Aug 7Aug 14$1.10168.3%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.30% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$4.83$4.22$9.05$200.95$219.054.30%
$212.50Aug 7$3.60$5.73$9.33$203.17$221.834.43%
$207.50Aug 7$6.48$3.13$9.61$197.89$217.114.56%
$215.00Aug 7$2.67$7.08$9.75$205.25$224.754.63%
$205.00Aug 7$8.23$2.23$10.46$194.54$215.464.97%
$217.50Aug 7$1.98$8.50$10.48$207.02$227.984.98%
$202.50Aug 7$9.98$1.62$11.60$190.90$214.105.51%
$220.00Aug 7$1.31$10.65$11.96$208.04$231.965.68%
$200.00Aug 7$12.20$1.10$13.30$186.70$213.306.32%
$222.50Aug 7$0.93$12.68$13.61$208.89$236.116.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$0.93$1.10$2.03$197.97$224.53
$220.00$200.00Aug 7$1.31$1.10$2.41$197.59$222.41
$222.50$202.50Aug 7$0.93$1.62$2.55$199.95$225.05
$220.00$202.50Aug 7$1.31$1.62$2.93$199.57$222.93
$217.50$200.00Aug 7$1.98$1.10$3.08$196.92$220.58
$222.50$205.00Aug 7$0.93$2.23$3.16$201.84$225.66
$220.00$205.00Aug 7$1.31$2.23$3.54$201.46$223.54
$217.50$202.50Aug 7$1.98$1.62$3.60$198.90$221.10
$215.00$200.00Aug 7$2.67$1.10$3.77$196.23$218.77
$222.50$207.50Aug 7$0.93$3.13$4.06$203.44$226.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 49.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210220/225Sep 4$4.90$0.1049.00$205.10$224.90
185/190200/205Aug 28$4.88$0.1240.67$185.12$204.88
210/215220/225Sep 11$4.88$0.1240.67$210.12$224.88
185/190195/200Sep 18$4.85$0.1532.33$185.15$199.85
172/175190/192Aug 14$2.40$0.1024.00$172.60$192.40
178/180185/188Aug 14$2.39$0.1121.73$177.61$187.39
178/180192/195Aug 14$2.39$0.1121.73$177.61$194.89
178/180188/190Aug 21$2.38$0.1219.83$177.62$189.88
205/210215/220Sep 11$4.76$0.2419.83$205.24$219.76
195/200215/220Sep 4$4.74$0.2618.23$195.26$219.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Sep 4$0.08$4.9261.50
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.07$9.93141.86
$180.00$185.00$190.00Sep 4$0.09$4.9154.56
$185.00$190.00$195.00Sep 18$0.09$4.9154.56
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-16.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$242.501:2Aug 7-$0.02$2.48
$245.00$247.501:2Aug 7-$0.02$2.48
$242.50$245.001:2Aug 7-$0.03$2.47
$247.50$250.001:2Aug 7-$0.03$2.47
$250.00$252.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Sep 11-$16.03$3.97
$175.00$172.501:2Aug 7-$0.01$2.49
$185.00$182.501:2Aug 7-$0.01$2.49
$190.00$187.501:2Aug 7-$0.01$2.49
$182.50$180.001:2Aug 7-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 10.62%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$22.350.514.5%10.62%15.11%1.2K4.9K
$215.00Sep 11$21.850.542.1%10.38%12.50%730
$220.00Sep 11$20.400.514.5%9.69%14.18%925
$215.00Sep 4$19.950.532.1%9.48%11.59%16103
$230.00Sep 18$18.800.469.2%8.93%18.17%1412.3K
$220.00Sep 4$18.000.504.5%8.55%13.04%61123
$225.00Sep 11$18.000.486.9%8.55%15.42%201343
$215.00Aug 28$17.950.522.1%8.53%10.64%59844
$230.00Sep 11$17.000.459.2%8.07%17.32%3250
$225.00Sep 4$16.300.476.9%7.74%14.61%25339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,266
Total Puts 56,145
Put/Call Ratio 0.77
Net Difference 17,121

Prior's Put/Call Breakdown

Total Calls 62,620
Total Puts 37,619
Put/Call Ratio 0.60
Net Difference 25,001

Prior 7-Day Put/Call Summary

Total Calls 758,053
Total Puts 420,727
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All