Tour v492
MRVL
MARVELL TECHNOLOGY I
$211.02 -3.46%
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 100,239
Calls: 62,620 (62%)
Puts: 37,619 (38%)
Prior (08/04) 250,534
Calls: 175,332 (70%)
Puts: 75,202 (30%)
Current vs Prior -59.99%
Calls: -64.28% (Calls)
Puts: -49.98% (Puts)
Prior 7-Day Total 1,191,152
Calls: 758,001 (64%)
Puts: 433,151 (36%)
Prior 7-Day Average 170,164
Calls: 108,285 (64%)
Puts: 61,878 (36%)
Current vs Prior 7-Day Avg -41.09%
Calls: -42.17%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $93.46M
Calls: $62.47M (67%)
Puts: $30.98M (33%)
Prior (08/04) $317.18M
Calls: $230.63M (73%)
Puts: $86.56M (27%)
Current vs Prior -70.54%
Calls: -72.91%
Puts: -64.21%
Prior 7-Day Total $1.30B
Calls: $723.84M (56%)
Puts: $579.08M (44%)
Prior 7-Day Average $186.13M
Calls: $103.41M (56%)
Puts: $82.73M (44%)
Current vs Prior 7-Day Avg -49.79%
Calls: -39.58%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.43
Current vs Prior +40.06%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,123,959
Calls: 564,655 (50%)
Puts: 559,304 (50%)
Prior (08/04) 1,220,389
Calls: 601,936 (49%)
Puts: 618,453 (51%)
Current vs Prior -7.90%
Prior 7-Day Total 8,040,663
Calls: 3,925,233 (49%)
Puts: 4,115,430 (51%)
Prior 7-Day Average 1,148,666
Calls: 560,747 (49%)
Puts: 587,918 (51%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.39% | 12.29%15.79% | 28.58%
Prior 9.52% | 14.17%17.32% | 29.83%
Current vs Prior -22.35% | -13.30%-8.83% | -4.18%
Prior 7-Day Avg 9.24% | 14.01%18.66% | 29.67%
Current vs 7-Day Avg -19.95% | -12.30%-15.35% | -3.69%
Prior 7-Day Eod 9.52% | 14.17%17.32% | 29.83%
Current vs 7-Day Eod -22.35% | -13.30%-8.83% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.14% | 7.62%
Calls: 7.08% | 7.95%
Puts: 9.21% | 7.30%
Current vs 7-Day Avg -17.37% | -52.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($62.47M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.156.50$6.335.5%6610.2812.7K
$175.00Sep 1846.0048.70$47.355.7%30.78773
$200.00Sep 1832.0033.95$32.985.9%490.633.8K
$172.50Aug 2140.7043.35$42.036.3%110.88254
$170.00Aug 2142.6045.50$44.056.6%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1851.2053.70$52.454.8%90.633.9K
$240.00Sep 1843.8546.25$45.055.3%130.583.4K
$240.00Aug 2838.9041.15$40.035.6%140.6476
$235.00Aug 2835.3037.35$36.335.6%180.6132
$220.00Sep 1831.0032.85$31.935.8%710.483.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.110.13$0.1216.7%2930.02410
$190.00Aug 70.901.05$0.9815.3%3.4K0.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 739.8042.90$41.357.5%210.99206
$175.00Aug 734.8037.95$36.388.7%470.98629
$177.50Aug 732.5035.60$34.059.1%20.97118
$180.00Aug 730.3532.50$31.436.8%1380.96667
$182.50Aug 727.8030.75$29.2810.1%100.95205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 737.5040.60$39.057.9%51.00--
$245.00Aug 732.5035.80$34.159.7%120.93374
$240.00Aug 727.7530.75$29.2510.3%270.92104
$235.00Aug 723.0526.70$24.8814.7%210.89241
$232.50Aug 720.8023.95$22.3814.1%250.8656

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 49.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 73.253.95$3.6019.4%1.7K0.333.0K
$250.00Aug 70.200.32$0.2646.2%1.6K0.045.3K
$230.00Aug 71.341.59$1.4717.0%1.5K0.162.4K
$250.00Aug 213.855.15$4.5028.9%1.5K0.2114.8K
$240.00Aug 70.520.67$0.6025.0%1.4K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.901.05$0.9815.3%3.4K0.111.5K
$175.00Aug 70.140.21$0.1838.9%1.2K0.021.6K
$170.00Sep 46.107.05$6.5714.5%1.1K0.18147
$210.00Aug 75.856.95$6.4017.2%9200.461.1K
$200.00Aug 72.712.95$2.838.5%7400.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 29.7%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18137.7%92.1%49.5%261.3K
$175.00Aug 7Sep 18132.3%91.8%44.2%501.4K
$180.00Aug 7Sep 18126.8%91.7%38.3%1992.6K
$252.50Aug 7Aug 21129.3%94.8%36.4%71245
$185.00Aug 7Sep 18124.5%91.8%35.7%1275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18137.7%92.1%49.5%5216.3K
$172.50Aug 7Aug 21133.1%92.0%44.7%305822
$175.00Aug 7Sep 18132.3%91.8%44.2%1.3K4.0K
$180.00Aug 7Sep 18126.8%91.7%38.3%5807.0K
$177.50Aug 7Aug 21129.2%93.5%38.1%298695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 14$0.10$2.40$0.1024.00$250.10
$237.50$240.00Aug 7$0.13$2.37$0.1318.23$237.63
$235.00$237.50Aug 7$0.19$2.31$0.1912.16$235.19
$232.50$235.00Aug 7$0.25$2.25$0.259.00$232.75
$247.50$250.00Aug 14$0.28$2.22$0.287.93$247.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.18$2.32$0.1812.89$184.82
$187.50$185.00Aug 7$0.18$2.32$0.1812.89$187.32
$180.00$177.50Aug 21$0.20$2.30$0.2011.50$179.80
$190.00$187.50Aug 7$0.24$2.26$0.249.42$189.76
$177.50$175.00Aug 14$0.27$2.23$0.278.26$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 14$4.80$4.80$0.2024.00$174.80
$175.00$177.50Aug 7$2.33$2.33$0.1713.71$177.33
$172.50$175.00Aug 21$2.23$2.23$0.278.26$174.73
$195.00$197.50Aug 7$2.20$2.20$0.307.33$197.20
$180.00$182.50Aug 7$2.15$2.15$0.356.14$182.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 7$4.90$4.90$0.1049.00$240.10
$250.00$245.00Aug 7$4.90$4.90$0.1049.00$245.10
$230.00$227.50Aug 7$2.22$2.22$0.287.93$227.78
$250.00$245.00Aug 14$4.43$4.43$0.577.77$245.57
$240.00$235.00Aug 7$4.37$4.37$0.636.94$235.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $3.67, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$1.23137.7%100.2%
$175.00Aug 7Aug 14$1.40132.3%98.3%
$252.50Aug 7Aug 14$2.08129.3%100.8%
$180.00Aug 7Aug 14$2.12126.8%97.4%
$250.00Aug 7Aug 14$2.16125.6%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.00133.1%94.8%
$170.00Aug 7Aug 14$1.03137.7%100.2%
$175.00Aug 7Aug 14$1.40132.3%98.3%
$177.50Aug 7Aug 14$1.63129.2%97.1%
$180.00Aug 7Aug 14$1.95126.8%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.63% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$7.60$6.40$14.00$196.00$224.006.63%
$207.50Aug 7$8.98$5.40$14.38$193.12$221.886.81%
$212.50Aug 7$6.40$8.00$14.40$198.10$226.906.82%
$215.00Aug 7$5.45$9.38$14.83$200.17$229.837.03%
$205.00Aug 7$10.53$4.35$14.88$190.12$219.887.05%
$217.50Aug 7$4.33$11.00$15.33$202.17$232.837.26%
$202.50Aug 7$12.10$3.68$15.78$186.72$218.287.48%
$220.00Aug 7$3.60$12.55$16.15$203.85$236.157.65%
$200.00Aug 7$13.77$2.83$16.60$183.40$216.607.87%
$222.50Aug 7$2.89$14.60$17.49$205.01$239.998.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.71% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Aug 7$2.89$2.83$5.72$194.28$228.22
$220.00$200.00Aug 7$3.60$2.83$6.43$193.57$226.43
$222.50$202.50Aug 7$2.89$3.68$6.57$195.93$229.07
$217.50$200.00Aug 7$4.33$2.83$7.16$192.84$224.66
$222.50$205.00Aug 7$2.89$4.35$7.24$197.76$229.74
$220.00$202.50Aug 7$3.60$3.68$7.28$195.22$227.28
$220.00$205.00Aug 7$3.60$4.35$7.95$197.05$227.95
$217.50$202.50Aug 7$4.33$3.68$8.01$194.49$225.51
$215.00$200.00Aug 7$5.45$2.83$8.28$191.72$223.28
$222.50$207.50Aug 7$2.89$5.40$8.29$199.21$230.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 37.46, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Sep 11$4.87$0.1337.46$200.13$214.87
190/195200/205Sep 11$4.82$0.1826.78$190.18$204.82
195/200210/215Aug 28$4.79$0.2122.81$195.21$214.79
195/200210/215Sep 4$4.78$0.2221.73$195.22$214.78
180/185200/205Sep 11$4.78$0.2221.73$180.22$204.78
195/200205/210Sep 11$4.78$0.2221.73$195.22$209.78
195/200225/230Sep 11$4.78$0.2221.73$195.22$229.78
215/220225/230Aug 28$4.77$0.2320.74$215.23$229.77
195/200205/210Sep 4$4.77$0.2320.74$195.23$209.77
210/215230/235Sep 11$4.77$0.2320.74$210.23$234.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.08$4.9261.50
$230.00$232.50$235.00Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.11$4.8944.45
$232.50$235.00$237.50Aug 7$0.06$2.4440.67
$235.00$237.50$240.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$185.00$190.00$195.00Sep 18$0.08$4.9261.50
$235.00$240.00$245.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Aug 7-$0.18$2.32
$250.00$252.501:2Aug 7-$0.22$2.28
$245.00$247.501:2Aug 7-$0.25$2.25
$242.50$245.001:2Aug 7-$0.35$2.15
$240.00$242.501:2Aug 7-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Aug 7-$0.06$2.44
$172.50$170.001:2Aug 7-$0.08$2.42
$177.50$175.001:2Aug 7-$0.14$2.36
$180.00$177.501:2Aug 7-$0.14$2.36
$185.00$182.501:2Aug 7-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.99%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$23.200.524.3%10.99%15.25%2224.8K
$215.00Sep 11$22.600.551.9%10.71%12.60%923
$215.00Sep 4$21.400.541.9%10.14%12.03%12169
$220.00Sep 11$20.500.524.3%9.71%13.97%1816
$225.00Sep 11$20.000.496.6%9.48%16.10%267101
$230.00Sep 18$19.650.479.0%9.31%18.31%4132.2K
$220.00Sep 4$19.250.514.3%9.12%13.38%54102
$215.00Aug 28$19.150.531.9%9.07%10.96%76813
$225.00Sep 4$17.600.486.6%8.34%14.97%143232
$220.00Aug 28$17.450.504.3%8.27%12.52%143731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,620
Total Puts 37,619
Put/Call Ratio 0.60
Net Difference 25,001

Prior's Put/Call Breakdown

Total Calls 175,332
Total Puts 75,202
Put/Call Ratio 0.43
Net Difference 100,130

Prior 7-Day Put/Call Summary

Total Calls 758,001
Total Puts 433,151
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All