Tour v527
MRVL
MARVELL TECHNOLOGY I
$221.48 -6.19%
9/14 10:30

Option Volume

Detail
Current (09/14 10:30am) 49,908
Calls: 25,995 (52%)
Puts: 23,913 (48%)
Prior (09/08) 51,247
Calls: 33,701 (66%)
Puts: 17,546 (34%)
Current vs Prior -2.61%
Calls: -22.87% (Calls)
Puts: +36.29% (Puts)
Prior 7-Day Total 1,455,950
Calls: 947,661 (65%)
Puts: 508,289 (35%)
Prior 7-Day Average 207,992
Calls: 135,380 (65%)
Puts: 72,612 (35%)
Current vs Prior 7-Day Avg -76.00%
Calls: -80.80%
Puts: -67.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/14 10:30am) $45.66M
Calls: $25.34M (55%)
Puts: $20.33M (45%)
Prior (09/08) $55.02M
Calls: $37.55M (68%)
Puts: $17.48M (32%)
Current vs Prior -17.01%
Calls: -32.52%
Puts: +16.32%
Prior 7-Day Total $1.34B
Calls: $958.03M (72%)
Puts: $379.53M (28%)
Prior 7-Day Average $191.08M
Calls: $136.86M (72%)
Puts: $54.22M (28%)
Current vs Prior 7-Day Avg -76.10%
Calls: -81.49%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/14 10:30am) 0.92
Prior (09/08) 0.52
Current vs Prior +76.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +72.04%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/14 10:30am) 1,750,173
Calls: 786,027 (45%)
Puts: 964,146 (55%)
Prior (09/08) 1,720,898
Calls: 783,730 (46%)
Puts: 937,168 (54%)
Current vs Prior +1.70%
Prior 7-Day Total 11,639,185
Calls: 5,434,611 (47%)
Puts: 6,204,574 (53%)
Prior 7-Day Average 1,662,740
Calls: 776,373 (47%)
Puts: 886,367 (53%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.92% | 9.86%6.92% | 18.28%
Prior 6.23% | 9.55%9.55% | 19.42%
Current vs Prior +11.13% | +3.24%-27.50% | -5.88%
Prior 7-Day Avg 8.25% | 12.30%11.33% | 22.77%
Current vs 7-Day Avg -16.06% | -19.87%-38.93% | -19.73%
Prior 7-Day Eod 6.23% | 9.55%7.15% | 17.93%
Current vs 7-Day Eod +11.13% | +3.24%-3.19% | +1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.89% | 4.36%
Calls: 5.13% | 4.04%
Puts: 4.65% | 4.67%
Prior 4.88% | 2.98%
Calls: 3.66% | 3.26%
Puts: 6.10% | 2.71%
Current vs Prior +0.20% | +46.31%
Prior 7-Day Avg 5.40% | 5.17%
Calls: 4.82% | 4.80%
Puts: 5.98% | 5.54%
Current vs 7-Day Avg -9.47% | -15.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 242.7543.45$43.101.6%--0.9337
$180.00Oct 943.9044.80$44.352.0%--0.8922
$210.00Oct 1623.4523.95$23.702.1%880.651.3K
$180.00Sep 1841.3042.20$41.752.2%320.981.6K
$180.00Sep 2541.8042.80$42.302.4%10.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 2544.0544.95$44.502.0%--0.9013
$265.00Sep 1843.2544.20$43.732.2%61.0039
$260.00Sep 2539.3540.25$39.802.3%--0.88214
$260.00Oct 1643.4044.40$43.902.3%190.751.6K
$262.50Sep 1840.8041.75$41.282.3%--1.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.320.34$0.336.1%3660.049.7K
$262.50Sep 180.260.29$0.2810.7%2220.04471
$265.00Sep 180.220.25$0.2412.5%1380.034.0K
$255.00Sep 180.470.50$0.496.1%3220.064.2K
$257.50Sep 180.390.42$0.417.3%2560.05397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 180.290.33$0.3112.9%4990.04107
$185.00Sep 180.250.27$0.267.7%8430.033.3K
$192.50Sep 180.460.50$0.488.3%3690.0660
$182.50Sep 180.200.22$0.219.5%2100.022
$190.00Sep 180.380.41$0.407.5%7520.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1841.3042.20$41.752.2%320.981.6K
$185.00Sep 1836.4037.30$36.852.4%--0.972.8K
$187.50Sep 1833.9534.85$34.402.6%--0.9642
$190.00Sep 1831.5032.40$31.952.8%600.951.1K
$180.00Sep 2541.8042.80$42.302.4%10.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 1840.8041.75$41.282.3%--1.0012
$265.00Sep 1843.2544.20$43.732.2%61.0039
$260.00Sep 1838.3539.30$38.832.4%--0.941.0K
$257.50Sep 1835.9036.85$36.382.6%10.935
$255.00Sep 1833.6534.45$34.052.3%40.9329

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 31.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.710.74$0.734.1%9740.0914.0K
$220.00Sep 187.608.00$7.805.1%8280.553.4K
$240.00Sep 181.641.72$1.684.8%7950.188.8K
$230.00Sep 183.603.85$3.736.7%7460.334.3K
$240.00Oct 1610.6011.00$10.803.7%7220.383.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.951.00$0.985.1%2.5K0.1110.7K
$210.00Sep 182.532.68$2.615.7%9300.245.1K
$185.00Sep 180.250.27$0.267.7%8430.033.3K
$180.00Sep 180.170.18$0.185.6%8070.023.4K
$190.00Sep 180.380.41$0.407.5%7520.044.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.2%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 2374.6%63.9%16.7%1093.7K
$215.00Sep 18Oct 2373.8%63.6%16.2%3552.3K
$212.50Sep 18Oct 274.2%64.4%15.2%11515
$220.00Sep 18Oct 2373.2%63.8%14.7%8333.4K
$232.50Sep 18Oct 275.4%65.7%14.6%334910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Oct 2376.2%63.4%20.1%4802.2K
$210.00Sep 18Oct 2374.3%63.9%16.3%9385.2K
$215.00Sep 18Oct 2373.5%63.6%15.6%7263.5K
$232.50Sep 18Oct 275.4%65.7%14.6%65292
$212.50Sep 18Oct 273.9%64.6%14.5%253155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.03, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 23$1.65$3.35$1.6555%2.03$221.65
$200.00$210.00Oct 23$6.00$4.00$6.0072%0.67$206.00
$200.00$210.00Oct 16$6.20$3.80$6.2073%0.61$206.20
$220.00$230.00Oct 16$4.23$5.77$4.2355%1.36$224.23
$210.00$220.00Oct 16$5.22$4.78$5.2265%0.92$215.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 25$0.14$2.36$0.148%16.86$187.36
$200.00$197.50Sep 18$0.20$2.30$0.2011%11.50$199.80
$195.00$192.50Sep 18$0.13$2.37$0.137%18.23$194.87
$197.50$195.00Sep 18$0.17$2.33$0.178%13.71$197.33
$225.00$222.50Sep 18$1.35$1.15$1.3556%0.85$223.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 18$0.87$0.87$1.6362%0.53$228.37
$252.50$255.00Sep 18$0.11$0.11$2.3993%0.05$252.61
$222.50$225.00Oct 2$1.22$1.22$1.2848%0.95$223.72
$235.00$237.50Sep 25$0.72$0.72$1.7867%0.40$235.72
$247.50$250.00Sep 25$0.40$0.40$2.1080%0.19$247.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$4.77$4.77$5.2355%0.91$215.23
$210.00$200.00Oct 16$3.73$3.73$6.2764%0.59$206.27
$210.00$205.00Oct 23$2.23$2.23$2.7764%0.81$207.77
$215.00$210.00Oct 9$2.33$2.33$2.6760%0.87$212.67
$220.00$215.00Oct 23$2.60$2.60$2.4055%1.08$217.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.18, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 18Sep 25$3.4073.8%65.4%
$217.50Sep 18Sep 25$3.2573.3%65.4%
$220.00Sep 18Sep 25$3.3373.2%65.6%
$230.00Sep 18Sep 25$3.1274.4%67.1%
$227.50Sep 18Sep 25$3.1874.4%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 18Sep 25$2.9573.5%65.4%
$217.50Sep 18Sep 25$3.0773.3%65.4%
$227.50Sep 18Sep 25$3.0574.8%67.1%
$225.00Sep 18Sep 25$3.2074.2%66.7%
$230.00Sep 18Sep 25$2.8774.4%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.32% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$7.80$6.20$14.00$206.00$234.006.32%
$222.50Sep 18$6.55$7.53$14.08$208.42$236.586.36%
$217.50Sep 18$9.18$5.13$14.31$203.19$231.816.46%
$225.00Sep 18$5.48$8.88$14.36$210.64$239.366.48%
$215.00Sep 18$10.73$4.15$14.88$200.12$229.886.72%
$227.50Sep 18$4.60$10.53$15.13$212.37$242.636.83%
$212.50Sep 18$12.40$3.33$15.73$196.77$228.237.10%
$230.00Sep 18$3.73$12.23$15.96$214.04$245.967.21%
$210.00Sep 18$14.27$2.61$16.88$193.12$226.887.62%
$232.50Sep 18$3.10$14.03$17.13$215.37$249.637.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.58% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Sep 18$3.10$2.61$5.71$204.29$238.21
$232.50$212.50Sep 18$3.10$3.33$6.43$206.07$238.93
$230.00$210.00Sep 18$3.73$2.61$6.34$203.66$236.34
$230.00$212.50Sep 18$3.73$3.33$7.06$205.44$237.06
$232.50$215.00Sep 18$3.10$4.15$7.25$207.75$239.75
$230.00$215.00Sep 18$3.73$4.15$7.88$207.12$237.88
$227.50$210.00Sep 18$4.60$2.61$7.21$202.79$234.71
$227.50$212.50Sep 18$4.60$3.33$7.93$204.57$235.43
$227.50$215.00Sep 18$4.60$4.15$8.75$206.25$236.25
$232.50$217.50Sep 18$3.10$5.13$8.23$209.27$240.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.43, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208235/238Sep 25$1.47$1.0340%1.43$206.03$236.47
205/208240/242Sep 25$1.28$1.2246%1.05$206.22$241.28
198/200235/238Sep 25$1.19$1.3149%0.91$198.81$236.19
200/202235/238Sep 25$1.25$1.2546%1.00$201.25$236.25
190/192235/238Sep 25$1.01$1.4956%0.68$191.49$236.01
210/212245/248Sep 18$0.93$1.5759%0.59$211.57$245.93
182/185235/238Sep 25$0.89$1.6160%0.55$184.11$235.89
205/208245/248Sep 25$1.11$1.3951%0.80$206.39$246.11
192/195235/238Sep 25$1.04$1.4654%0.71$193.96$236.04
205/208238/240Sep 25$1.30$1.2043%1.08$206.20$238.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.47$9.5314%20.28
$190.00$195.00$200.00Sep 25$0.08$4.928%61.50
$220.00$230.00$240.00Oct 16$0.78$9.2217%11.82
$245.00$250.00$255.00Oct 9$0.05$4.957%99.00
$230.00$235.00$240.00Oct 9$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.45$9.5513%21.22
$240.00$245.00$250.00Oct 9$0.10$4.908%49.00
$230.00$235.00$240.00Oct 23$0.11$4.898%44.45
$225.00$227.50$230.00Sep 18$0.05$2.4510%49.00
$235.00$240.00$245.00Oct 2$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Sep 18-$0.20$2.30
$260.00$262.501:2Sep 18-$0.23$2.27
$257.50$260.001:2Sep 18-$0.25$2.25
$255.00$257.501:2Sep 18-$0.33$2.17
$252.50$255.001:2Sep 18-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 18-$0.15$2.35
$185.00$182.501:2Sep 18-$0.16$2.34
$190.00$187.501:2Sep 18-$0.22$2.28
$187.50$185.001:2Sep 18-$0.21$2.29
$192.50$190.001:2Sep 18-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.04%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 23$15.600.483.9%7.04%10.89%1735
$235.00Oct 23$13.600.446.1%6.14%12.24%1062
$240.00Oct 23$12.000.408.4%5.42%13.78%1891
$245.00Oct 23$10.600.3710.6%4.79%15.41%589
$225.00Oct 23$17.150.521.6%7.74%9.33%763
$250.00Oct 23$9.250.3312.9%4.18%17.05%24167
$255.00Oct 23$8.400.3015.1%3.79%18.93%374
$230.00Oct 16$14.000.473.9%6.32%10.17%3772.6K
$260.00Oct 23$7.200.2817.4%3.25%20.64%2481
$240.00Oct 16$10.600.388.4%4.79%13.15%7223.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,995
Total Puts 23,913
Put/Call Ratio 0.92
Net Difference 2,082

Prior's Put/Call Breakdown

Total Calls 33,701
Total Puts 17,546
Put/Call Ratio 0.52
Net Difference 16,155

Prior 7-Day Put/Call Summary

Total Calls 947,661
Total Puts 508,289
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All