Tour v528
MRSH
MARSH & MCLENNAN COS
$172.72 -1.31%
(9/18 18:46) ◀
|
Monday, September 21, 2026 (6:46pm)
January 2026
|
▶
◀ 9/21 18:46

Option Volume

Detail
ℹ
Current (09/21) 839
Calls: 697 (83%)
Puts: 142 (17%)
Prior (09/18) 76
Calls: 51 (67%)
Puts: 25 (33%)
Current vs Prior +1003.95%
Calls: +1266.67% (Calls)
Puts: +468.00% (Puts)
Prior 7-Day Total 2,728
Calls: 448 (16%)
Puts: 2,280 (84%)
Prior 7-Day Average 389
Calls: 64 (16%)
Puts: 325 (84%)
Current vs Prior 7-Day Avg +115.29%
Calls: +989.06%
Puts: -56.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $208.4K
Calls: $148.3K (71%)
Puts: $60.1K (29%)
Prior (09/18) $25.1K
Calls: $12.5K (50%)
Puts: $12.6K (50%)
Current vs Prior +730.54%
Calls: +1089.60%
Puts: +376.14%
Prior 7-Day Total $1.49M
Calls: $176.7K (12%)
Puts: $1.31M (88%)
Prior 7-Day Average $212.5K
Calls: $25.2K (12%)
Puts: $187.3K (88%)
Current vs Prior 7-Day Avg -1.94%
Calls: +487.43%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.49
Current vs Prior -58.44%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -85.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,919
Calls: 3,067 (62%)
Puts: 1,852 (38%)
Prior (09/18) 4,187
Calls: 2,023 (48%)
Puts: 2,164 (52%)
Current vs Prior +17.48%
Prior 7-Day Total 28,484
Calls: 16,708 (59%)
Puts: 11,776 (41%)
Prior 7-Day Average 4,069
Calls: 2,386 (59%)
Puts: 1,682 (41%)
Current vs Prior 7-Day Avg +20.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.44% | 9.84%
Prior 7.91% | 9.71%
Current vs Prior -5.99% | +1.33%
Prior 7-Day Avg 5.01% | 8.29%
Current vs 7-Day Avg +48.43% | +18.80%
Prior 7-Day Eod 7.91% | 9.71%
Current vs 7-Day Eod -5.99% | +1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($148.3K). Massive premium surge with dollar volume up 731% vs prior. Unusually high activity with volume up 1004% vs prior - elevated interest. Volume explosion - 116% above 7-day average (839 vs avg 389).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.007.30$6.1537.4%10.58460

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 488, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.001.40$1.2033.3%3330.18425
$175.00Oct 162.804.60$3.7048.6%620.4238
$180.00Oct 161.202.70$1.9576.9%310.27687
$195.00Oct 160.100.55$0.33136.4%270.061.5K
$190.00Oct 160.250.90$0.57114.0%210.10338
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.351.20$0.77110.4%50.101.4K
$140.00Oct 160.001.15$0.57201.8%10.0616
$170.00Oct 163.004.30$3.6535.6%10.41--
$175.00Oct 165.007.30$6.1537.4%10.58460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 74.00, avg 17.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.75$4.25$0.7527%5.67$180.75
$190.00$195.00Oct 16$0.24$4.76$0.2410%19.83$190.24
$195.00$200.00Oct 16$0.20$4.80$0.206%24.00$195.20
$185.00$190.00Oct 16$0.63$4.37$0.6318%6.94$185.63
$175.00$180.00Oct 16$1.75$3.25$1.7542%1.86$176.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$140.00Oct 16$0.20$14.80$0.2010%74.00$154.80
$175.00$170.00Oct 16$2.50$2.50$2.5058%1.00$172.50
$170.00$155.00Oct 16$2.88$12.12$2.8841%4.21$167.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.75$1.75$3.2558%0.54$176.75
$185.00$190.00Oct 16$0.63$0.63$4.3782%0.14$185.63
$195.00$200.00Oct 16$0.20$0.20$4.8094%0.04$195.20
$190.00$195.00Oct 16$0.24$0.24$4.7690%0.05$190.24
$180.00$185.00Oct 16$0.75$0.75$4.2573%0.18$180.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Oct 16$2.88$2.88$12.1259%0.24$167.12
$155.00$140.00Oct 16$0.20$0.20$14.8090%0.01$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$3.70$6.15$9.85$165.15$184.855.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Oct 16$0.33$0.57$0.90$139.10$195.90
$195.00$155.00Oct 16$0.33$0.77$1.10$153.90$196.10
$190.00$140.00Oct 16$0.57$0.57$1.14$138.86$191.14
$190.00$155.00Oct 16$0.57$0.77$1.34$153.66$191.34
$185.00$140.00Oct 16$1.20$0.57$1.77$138.23$186.77
$185.00$155.00Oct 16$1.20$0.77$1.97$153.03$186.97
$180.00$140.00Oct 16$1.95$0.57$2.52$137.48$182.52
$180.00$155.00Oct 16$1.95$0.77$2.72$152.28$182.72
$190.00$170.00Oct 16$0.57$3.65$4.22$165.78$194.22
$195.00$170.00Oct 16$0.33$3.65$3.98$166.02$198.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.03, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/155195/200Oct 16$0.40$14.6084%0.03$154.60$195.40
140/155190/195Oct 16$0.44$14.5680%0.03$154.56$190.44
140/155185/190Oct 16$0.83$14.1772%0.06$154.17$185.83
140/155180/185Oct 16$0.95$14.0562%0.07$154.05$180.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.60, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.12$4.8817%40.67
$185.00$190.00$195.00Oct 16$0.39$4.6112%11.82
$175.00$180.00$185.00Oct 16$1.00$4.0025%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$155.00$170.00Oct 16$2.68$12.3236%4.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.20$4.80
$180.00$185.001:2Oct 16-$0.45$4.55
$190.00$195.001:2Oct 16-$0.09$4.91
$185.00$190.001:2Oct 16$0.06$4.94
$195.00$200.001:2Oct 16$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.15$3.85
$155.00$140.001:2Oct 16-$0.37$14.63
$170.00$155.001:2Oct 16$2.11$12.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$2.800.421.3%1.62%2.94%6238
$185.00Oct 16$1.000.187.1%0.58%7.69%333425
$180.00Oct 16$1.200.274.2%0.69%4.91%31687
$190.00Oct 16$0.250.1010.0%0.14%10.15%21338
$195.00Oct 16$0.100.0612.9%0.06%12.96%271.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 414 vol/day, 123 traded recently)

MRSH averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $1.40 on 09/18 (now $1.00/$1.40) — try a limit near $1.20. Also watch the $195.00 03-19 call last traded $7.50 on 09/14 (now $3.60/$5.80) — try a limit near $4.70; the $175.00 10-16 call last traded $5.80 on 09/18 (now $2.80/$4.60) — try a limit near $3.70. Most tradeable put: the $170.00 11-20 put last traded $4.81 on 09/18 (now $4.70/$5.90) — try a limit near $4.81.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.80$4.60$3.70$5.80 09/18$3.70–$21.35$3.7038
$175.00Nov 20$5.90$7.80$6.85$6.94 09/18$6.85–$7.55$6.85--
$175.00Jan 15$9.00$10.90$9.95$13.62 09/14$9.95–$25.35$9.95--
$175.00Jan 21$21.00$24.50$22.75$26.00 07/22$22.75–$36.75$22.75--
$170.00Oct 16$6.20$7.20$6.70$24.10 08/10$6.70–$25.80$6.70--
$170.00Jan 15$11.50$13.70$12.60$15.00 09/11$12.60–$29.35$12.60--
$180.00Oct 16$1.20$2.70$1.95$3.20 09/18$1.95–$17.10$1.95687
$180.00Jan 15$6.70$8.40$7.55$10.10 09/09$7.55–$21.75$7.55--
$180.00Mar 19$9.40$10.50$9.95$10.90 09/18$9.95–$23.95$9.95--
$180.00Jan 21$17.80$22.00$19.90$21.00 09/18$19.90–$33.35$19.90--
$185.00Oct 16$1.00$1.40$1.20$1.40 09/18$1.20–$13.10$1.20425
$185.00Jan 15$4.10$6.40$5.25$9.60 09/08$5.25–$18.05$5.25--
$185.00Mar 19$6.80$9.50$8.15$11.40 09/14$8.15–$20.65$8.15--
$185.00Jan 21$15.60$20.00$17.80$20.50 09/09$17.80–$30.40$17.80--
$185.00Nov 20$2.35$3.50$2.93--$2.93–$2.93—$2.359
$160.00Oct 16$13.30$15.70$14.50$31.60 08/27$14.50–$35.45$14.50--
$160.00Mar 19$20.10$23.40$21.75$43.29 07/29$21.75–$39.20$21.75--
$160.00Jan 21$29.50$32.50$31.00$41.00 07/27$31.00–$46.50$31.00--
$190.00Oct 16$0.25$0.90$0.57$0.75 09/18$0.57–$9.75$0.57338
$190.00Jan 15$2.50$4.70$3.60$11.94 08/27$3.60–$14.95$3.60--
$190.00Mar 19$5.10$7.40$6.25$9.20 09/14$6.25–$17.65$6.25--
$190.00Apr 16$6.30$8.90$7.60$10.00 09/09$7.60–$18.75$7.60--
$190.00Jan 21$14.80$18.00$16.40$19.76 09/14$16.40–$28.25$16.40--
$155.00Mar 19$23.90$26.80$25.35$45.00 08/07$25.35–$43.35$25.35--
$195.00Oct 16$0.10$0.55$0.33$0.59 09/11$0.33–$6.25$0.331.5K
$195.00Jan 15$2.45$3.40$2.93$3.25 09/18$2.93–$11.90$2.93--
$195.00Mar 19$3.60$5.80$4.70$7.50 09/14$4.70–$14.70$4.7035
$150.00Mar 19$27.60$30.50$29.05$33.14 07/23$29.05–$47.95$29.05--
$200.00Oct 16$0.00$0.25$0.13$0.57 09/14$0.13–$3.75$0.13--
$200.00Jan 15$1.45$2.25$1.85$2.05 09/18$1.58–$9.75$1.85--
$200.00Mar 19$2.55$4.60$3.58$9.20 09/03$3.58–$12.15$3.58--
$200.00Jan 21$10.10$14.50$12.30$14.00 09/10$12.30–$22.75$12.30--
$145.00Mar 19$31.80$34.50$33.15$48.60 07/30$33.15–$52.45$33.15--
$210.00Oct 16$0.00$0.75$0.38$0.88 09/11$0.15–$1.78$0.38--
$210.00Jan 15$0.30$1.80$1.05$1.75 09/10$0.80–$5.60$1.05--
$210.00Jan 21$7.50$11.50$9.50$17.69 08/21$9.50–$18.05$9.50--
$220.00Oct 16$0.00$1.15$0.57$1.10 08/06$0.38–$1.25$0.57--
$220.00Jan 15$0.00$0.90$0.45$1.11 09/10$0.45–$3.50$0.45--
$220.00Mar 19$0.05$2.40$1.22$3.30 09/01$1.22–$4.95$1.22--
$220.00Apr 16$0.05$2.90$1.48$2.45 09/15$1.48–$5.85$1.48--
$220.00Jan 21$5.30$9.50$7.40$17.58 07/29$7.40–$14.40$7.40--
$230.00Mar 19$0.00$1.90$0.95$2.55 08/21$0.73–$2.90$0.95--
$230.00Apr 16$0.00$2.20$1.10$1.45 09/15$1.10–$3.55$1.10--
$240.00Jan 15$0.00$0.90$0.45$0.25 09/09$0.15–$1.38$0.25--
$240.00Mar 19$0.00$1.75$0.88$1.90 08/26$0.80–$2.23$0.88--
$240.00Apr 16$0.00$1.80$0.90$1.15 09/08$0.90–$2.75$0.90--
$240.00Jan 21$1.50$4.90$3.20$8.95 07/28$3.20–$8.50$3.20--
$240.00Oct 16$0.00$0.45$0.23--$0.23–$0.23—--2
$105.00Mar 19$68.70$71.30$70.00$88.20 08/27$70.00–$90.00$70.00--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.28–$1.27$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$1.10$0.38--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.48–$1.70$0.48--
$260.00Mar 19$0.00$1.75$0.88$0.85 07/29$0.38–$1.38$0.85--
$290.00Jan 21$0.00$2.70$1.35$1.75 08/03$1.20–$2.45$1.35--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$5.00$7.30$6.15$5.80 09/18$1.20–$6.15$5.80460
$175.00Jan 15$9.20$10.40$9.80$5.00 08/20$4.30–$9.80$9.20--
$175.00Mar 19$11.00$13.30$12.15$10.10 09/15$5.80–$12.15$11.00--
$175.00Apr 16$11.40$14.00$12.70$8.20 09/04$7.00–$12.70$11.40--
$175.00Jan 21$16.00$20.00$18.00$18.10 09/18$11.75–$18.05$18.00--
$170.00Oct 16$3.00$4.30$3.65$3.10 09/18$1.00–$3.65$3.10--
$170.00Nov 20$4.70$5.90$5.30$4.81 09/18$5.00–$5.30$4.811
$170.00Jan 15$5.50$8.80$7.15$4.00 09/01$2.95–$7.15$5.50--
$170.00Mar 19$8.70$11.90$10.30$8.50 09/14$4.60–$10.30$8.70--
$180.00Oct 16$7.90$10.20$9.05$6.00 09/14$1.73–$9.05$7.90--
$180.00Jan 15$11.00$13.20$12.10$9.16 09/08$5.05–$12.10$11.00--
$180.00Mar 19$13.40$16.50$14.95$12.40 09/14$7.35–$14.95$13.40--
$180.00Jan 21$18.50$23.00$20.75$15.50 07/28$13.90–$20.75$18.50--
$165.00Oct 16$1.25$3.50$2.38$2.27 09/18$0.73–$2.38$2.27--
$165.00Jan 15$4.00$6.50$5.25$3.70 08/13$2.50–$5.35$4.00--
$165.00Mar 19$6.70$9.60$8.15$7.00 09/14$3.43–$8.15$7.00--
$165.00Apr 16$7.20$10.40$8.80$8.02 09/11$4.75–$8.80$8.02--
$165.00Jan 21$11.90$16.00$13.95$10.10 08/19$9.00–$13.95$11.90--
$185.00Oct 16$12.00$14.20$13.10$10.02 09/14$3.58–$13.10$12.00--
$185.00Jan 15$14.30$16.80$15.55$8.70 08/07$7.20–$15.55$14.30--
$185.00Mar 19$16.60$19.00$17.80$11.10 09/04$8.95–$17.80$16.60--
$185.00Apr 16$17.50$19.50$18.50$10.19 08/26$10.15–$18.50$17.50--
$160.00Oct 16$0.05$2.40$1.22$1.29 09/09$0.53–$1.83$1.22--
$160.00Jan 15$2.60$4.80$3.70$3.80 09/10$2.13–$4.00$3.70--
$160.00Mar 19$4.40$8.00$6.20$4.60 07/30$2.65–$6.55$4.60--
$160.00Jan 21$9.90$14.50$12.20$9.00 09/04$7.75–$12.20$9.90--
$190.00Oct 16$16.10$18.50$17.30$14.80 09/10$5.30–$17.30$16.10--
$190.00Jan 15$17.70$20.30$19.00$10.90 08/07$8.65–$19.00$17.70--
$190.00Mar 19$19.60$22.00$20.80$13.50 09/04$10.85–$20.80$19.60--
$190.00Jan 21$24.10$29.00$26.55$19.90 08/04$17.80–$26.55$24.10--
$155.00Oct 16$0.35$1.20$0.77$0.65 09/14$0.48–$1.53$0.651.4K
$155.00Jan 15$1.65$4.70$3.18$1.86 08/19$1.23–$3.18$1.86--
$155.00Apr 16$4.20$7.50$5.85$2.90 08/26$2.93–$5.85$4.20--
$195.00Oct 16$20.90$24.00$22.45$7.10 08/28$6.45–$22.45$20.90--
$195.00Jan 15$22.00$24.50$23.25$12.30 08/21$10.70–$23.25$22.00--
$195.00Mar 19$23.30$25.80$24.55$16.20 07/30$13.00–$24.55$23.30--
$150.00Oct 16$0.10$1.75$0.93$1.75 07/23$0.43–$1.30$0.93--
$150.00Jan 15$1.35$3.70$2.53$1.60 08/10$0.93–$2.53$1.60--
$150.00Mar 19$2.70$5.00$3.85$3.25 08/13$1.92–$4.05$3.25--
$200.00Mar 19$27.30$29.70$28.50$24.72 07/24$15.20–$28.50$27.30--
$200.00Jan 21$30.60$35.00$32.80$25.40 07/30$22.25–$32.80$30.60--
$145.00Oct 16$0.10$0.95$0.53$0.37 08/26$0.45–$1.33$0.37--
$145.00Jan 15$0.60$3.10$1.85$2.55 07/23$0.68–$2.17$1.85--
$145.00Mar 19$1.55$4.70$3.13$2.10 07/29$1.65–$3.20$2.10--
$145.00Jan 21$5.10$9.50$7.30$5.20 07/29$4.30–$7.60$5.20--
$140.00Oct 16$0.00$1.15$0.57$0.30 08/20$0.35–$1.18$0.3016
$140.00Jan 15$0.10$2.60$1.35$1.53 07/28$0.60–$1.85$1.35--
$140.00Apr 16$1.10$4.10$2.60$1.85 09/04$1.43–$2.95$1.85--
$140.00Jan 21$4.00$7.80$5.90$4.80 07/29$3.35–$6.00$4.80--
$210.00Jan 21$38.00$42.50$40.25$31.70 07/30$27.75–$40.25$38.00--
$135.00Oct 16$0.00$0.95$0.48$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$0.55$3.50$2.03$1.00 08/20$1.40–$2.15$1.00--
$135.00Apr 16$0.70$3.80$2.25$1.50 09/04$1.55–$2.33$1.50--
$130.00Oct 16$0.00$1.75$0.88$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.35$2.10$1.23$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$0.85$1.90$1.38$1.40 07/29$0.95–$1.45$1.38--
$130.00Apr 16$0.25$3.30$1.78$1.25 09/04$0.80–$1.95$1.25--
$125.00Mar 19$0.00$2.75$1.38$0.70 08/28$0.75–$1.92$0.70--
$125.00Apr 16$0.05$2.80$1.42$0.95 08/27$0.90–$1.90$0.95--
$120.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.35$2.10$1.23$1.00 09/09$0.65–$1.70$1.00--
$230.00Mar 19$55.70$58.90$57.30$40.14 08/19$36.80–$57.30$55.70--
$115.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$115.00Mar 19$0.15$1.70$0.93$0.70 07/31$0.78–$1.53$0.70--
$110.00Oct 16$0.00$1.15$0.57$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.00$2.75$1.38$0.55 08/11$0.93–$1.53$0.55--
$110.00Jan 21$0.15$3.70$1.93$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.10$0.10--
$95.00Jan 21$0.00$3.10$1.55$0.85 08/04$1.35–$2.30$0.85--
$90.00Jan 21$0.00$3.00$1.50$0.55 08/20$1.33–$2.20$0.55--
$80.00Jan 21$0.15$0.80$0.48$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 142
Put/Call Ratio 0.20
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 25
Put/Call Ratio 0.49
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 2,280
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All