Tour v536
MRSH
MARSH & MCLENNAN COS
$209.43 -0.45%
$208.12 (-0.63%)🌙
as of 11/05 06:41 PM
(11/4 18:44) ◀
|
Thursday, November 5, 2026 (6:41pm)
January 2026
|
▶ (11/6 18:39)
◀ 11/5 18:41 ▶

Option Volume

Detail
ℹ
Current (11/05) 328
Calls: 246 (75%)
Puts: 82 (25%)
Prior (11/04) 505
Calls: 300 (59%)
Puts: 205 (41%)
Current vs Prior -35.05%
Calls: -18.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 15,829
Calls: 4,102 (26%)
Puts: 11,727 (74%)
Prior 7-Day Average 2,261
Calls: 586 (26%)
Puts: 1,675 (74%)
Current vs Prior 7-Day Avg -85.49%
Calls: -58.02%
Puts: -95.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $359.6K
Calls: $317.9K (88%)
Puts: $41.7K (12%)
Prior (11/04) $237.3K
Calls: $133.2K (56%)
Puts: $104.1K (44%)
Current vs Prior +51.54%
Calls: +138.66%
Puts: -59.95%
Prior 7-Day Total $3.65M
Calls: $927.6K (25%)
Puts: $2.72M (75%)
Prior 7-Day Average $520.9K
Calls: $132.5K (25%)
Puts: $388.4K (75%)
Current vs Prior 7-Day Avg -30.98%
Calls: +139.88%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.68
Current vs Prior -51.22%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -86.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 3,519
Calls: 3,218 (91%)
Puts: 301 (9%)
Prior (11/04) 7,831
Calls: 4,231 (54%)
Puts: 3,600 (46%)
Current vs Prior -55.06%
Prior 7-Day Total 36,973
Calls: 18,750 (51%)
Puts: 18,223 (49%)
Prior 7-Day Average 5,281
Calls: 2,678 (51%)
Puts: 2,603 (49%)
Current vs Prior 7-Day Avg -33.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.19% | 9.74%
Prior 7.44% | 9.41%
Current vs Prior -3.40% | +3.50%
Prior 7-Day Avg 7.22% | 9.14%
Current vs 7-Day Avg -0.45% | +6.61%
Prior 7-Day Eod 7.44% | 9.41%
Current vs 7-Day Eod -3.40% | +3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Prior 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.48% | 21.02%
Calls: 43.04% | 18.18%
Puts: 17.91% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($317.9K) vs puts ($41.7K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (246 calls vs 82 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2033.7035.80$34.756.0%50.9763
$185.00Dec 1824.6027.00$25.809.3%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2033.7035.80$34.756.0%50.9763
$185.00Dec 1824.6027.00$25.809.3%50.91--
$195.00Dec 1816.1018.30$17.2012.8%60.80--
$200.00Dec 1812.5014.20$13.3512.7%60.73145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 186.407.70$7.0518.4%280.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 82, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 186.707.60$7.1512.6%140.50--
$220.00Nov 200.851.55$1.2058.3%90.19400
$195.00Dec 1816.1018.30$17.2012.8%60.80--
$200.00Dec 1812.5014.20$13.3512.7%60.73145
$175.00Nov 2033.7035.80$34.756.0%50.9763
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 186.407.70$7.0518.4%280.51--
$180.00Dec 180.500.95$0.7361.6%20.0734
$185.00Dec 180.751.25$1.0050.0%20.1021
$190.00Dec 180.651.95$1.30100.0%10.1326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 20Dec 1827.6%26.8%2.9%13758
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 7.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Dec 18$3.55$6.45$3.5550%1.82$213.55
$200.00$210.00Dec 18$6.20$3.80$6.2073%0.61$206.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Dec 18$0.30$4.70$0.3013%15.67$189.70
$185.00$180.00Dec 18$0.27$4.73$0.2710%17.52$184.73
$210.00$190.00Dec 18$5.75$14.25$5.7551%2.48$204.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.06, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Dec 18$3.55$3.55$6.4550%0.55$213.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Dec 18$0.27$0.27$4.7390%0.06$184.73
$190.00$185.00Dec 18$0.30$0.30$4.7087%0.06$189.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Dec 18$7.15$7.05$14.20$195.80$224.206.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.07% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Dec 18$3.60$0.73$4.33$175.67$224.33
$220.00$185.00Dec 18$3.60$1.00$4.60$180.40$224.60
$220.00$190.00Dec 18$3.60$1.30$4.90$185.10$224.90
$210.00$190.00Dec 18$7.15$1.30$8.45$181.55$218.45
$210.00$185.00Dec 18$7.15$1.00$8.15$176.85$218.15
$210.00$180.00Dec 18$7.15$0.73$7.88$172.12$217.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.77, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$2.65$7.3542%2.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.95$9.05
$210.00$220.001:2Dec 18-$0.05$9.95
$185.00$195.001:2Dec 18-$8.60$1.40
$175.00$220.001:2Nov 20$32.35$12.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Dec 18-$0.46$4.54
$190.00$185.001:2Dec 18-$0.70$4.30
$210.00$190.001:2Dec 18$4.45$15.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.20%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$6.700.500.3%3.20%3.47%14--
$220.00Dec 18$2.600.315.0%1.24%6.29%4358
$220.00Nov 20$0.850.195.0%0.41%5.45%9400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 82
Put/Call Ratio 0.33
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 205
Put/Call Ratio 0.68
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 4,102
Total Puts 11,727
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All