Tour v492
MP
MP MATLS CORP A
$47.49 -0.88%
$50.77 (+6.77%)🌅
as of 08/07 09:00 AM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 47,607
Calls: 29,657 (62%)
Puts: 17,950 (38%)
Prior (08/05) 36,457
Calls: 25,195 (69%)
Puts: 11,262 (31%)
Current vs Prior +30.58%
Calls: +17.71% (Calls)
Puts: +59.39% (Puts)
Prior 7-Day Total 165,550
Calls: 115,587 (70%)
Puts: 49,963 (30%)
Prior 7-Day Average 23,650
Calls: 16,512 (70%)
Puts: 7,137 (30%)
Current vs Prior 7-Day Avg +101.30%
Calls: +79.60%
Puts: +151.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.52M
Calls: $5.87M (62%)
Puts: $3.65M (38%)
Prior (08/05) $9.59M
Calls: $5.31M (55%)
Puts: $4.28M (45%)
Current vs Prior -0.76%
Calls: +10.53%
Puts: -14.74%
Prior 7-Day Total $49.79M
Calls: $28.46M (57%)
Puts: $21.33M (43%)
Prior 7-Day Average $7.11M
Calls: $4.07M (57%)
Puts: $3.05M (43%)
Current vs Prior 7-Day Avg +33.85%
Calls: +44.31%
Puts: +19.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.61
Prior (08/05) 0.45
Current vs Prior +35.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 447,752
Calls: 248,876 (56%)
Puts: 198,876 (44%)
Prior (08/05) 303,739
Calls: 203,729 (67%)
Puts: 100,010 (33%)
Current vs Prior +47.41%
Prior 7-Day Total 2,363,881
Calls: 1,388,295 (59%)
Puts: 975,586 (41%)
Prior 7-Day Average 337,697
Calls: 198,327 (59%)
Puts: 139,369 (41%)
Current vs Prior 7-Day Avg +32.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.30%13.81% | 20.19%
Prior 8.41% | 11.61%14.28% | 21.46%
Current vs Prior -16.39% | -11.27%-3.25% | -5.89%
Prior 7-Day Avg 7.86% | 11.89%15.58% | 21.38%
Current vs 7-Day Avg -10.50% | -13.43%-11.32% | -5.56%
Prior 7-Day Eod 8.41% | 11.61%14.28% | 21.46%
Current vs 7-Day Eod -16.39% | -11.27%-3.25% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 12.25%
Calls: 15.22% | 16.79%
Puts: 17.07% | 7.72%
Prior 15.79% | 11.31%
Calls: 15.58% | 12.41%
Puts: 16.00% | 10.21%
Current vs Prior +2.22% | +8.31%
Prior 7-Day Avg 8.84% | 7.08%
Calls: 8.97% | 7.17%
Puts: 8.70% | 6.98%
Current vs 7-Day Avg +82.61% | +73.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.87M). Volume explosion - 101% above 7-day average (47,607 vs avg 23,650). Bullish P/C ratio of 0.61. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.704.00$3.857.8%6820.482.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.700.81$0.7614.5%2.1K0.292.4K
$55.00Aug 210.861.03$0.9517.9%5450.231.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.841.00$0.9217.4%1870.34172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.4511.35$9.4041.5%--1.0011
$39.00Aug 77.659.60$8.6322.6%--1.0048
$39.50Aug 76.009.90$7.9549.1%41.0018
$40.00Aug 75.507.95$6.7336.4%81.00280
$39.00Aug 146.6510.55$8.6045.3%20.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 77.2510.70$8.9838.4%--0.9314
$55.00Aug 76.958.25$7.6017.1%100.9337
$54.00Aug 74.958.75$6.8555.5%10.9124
$53.00Aug 74.457.30$5.8848.5%300.8858
$56.00Aug 147.0511.00$9.0343.7%40.868

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 32.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.700.81$0.7614.5%2.1K0.292.4K
$53.00Aug 211.111.56$1.3433.6%2.0K0.30150
$48.00Aug 71.201.48$1.3420.9%1.5K0.46738
$55.00Aug 70.130.17$0.1526.7%1.4K0.07726
$55.00Aug 140.470.66$0.5633.9%1.3K0.17667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.310.47$0.3941.0%2.1K0.10363
$40.00Sep 181.181.60$1.3930.2%6500.205.4K
$50.00Sep 185.456.60$6.0319.1%5960.536.4K
$45.00Aug 70.470.64$0.5530.9%5750.24365
$46.50Aug 71.031.21$1.1216.1%5090.39100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 126.5%, max 219.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4229.4%72.7%215.6%--22
$55.00Aug 7Sep 18196.5%74.8%162.7%1.8K4.8K
$39.50Aug 7Aug 21174.6%70.5%147.6%450
$50.00Aug 7Sep 18178.0%72.2%146.6%2.8K4.9K
$52.00Aug 7Sep 11179.7%73.6%144.1%646402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 7Aug 14366.3%114.7%219.5%24243
$38.00Aug 7Sep 11229.4%77.6%195.5%18581
$39.00Aug 7Sep 4194.9%70.5%176.4%63282
$55.00Aug 7Sep 18196.5%74.8%162.7%179.0K
$56.00Aug 7Aug 28217.6%83.1%161.8%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$53.00$54.00Aug 28$0.14$0.86$0.146.14$53.14
$51.00$52.00Aug 7$0.16$0.84$0.165.25$51.16
$50.00$51.00Sep 4$0.16$0.84$0.165.25$50.16
$54.00$55.00Sep 4$0.18$0.82$0.184.56$54.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.11$0.89$0.118.09$38.89
$40.50$40.00Aug 7$0.10$0.40$0.104.00$40.40
$44.50$44.00Aug 7$0.10$0.40$0.104.00$44.40
$45.00$44.50Aug 7$0.10$0.40$0.104.00$44.90
$41.50$41.00Aug 14$0.10$0.40$0.104.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.80$1.80$0.209.00$41.80
$46.00$47.00Sep 11$0.87$0.87$0.136.69$46.87
$42.00$44.00Aug 28$1.72$1.72$0.286.14$43.72
$43.00$43.50Aug 7$0.40$0.40$0.104.00$43.40
$47.00$47.50Aug 21$0.39$0.39$0.113.55$47.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.87$0.87$0.136.69$50.13
$54.00$53.00Aug 28$0.82$0.82$0.184.56$53.18
$52.00$51.00Aug 21$0.80$0.80$0.204.00$51.20
$55.00$53.00Aug 14$1.57$1.57$0.433.65$53.43
$55.00$54.00Aug 21$0.78$0.78$0.223.55$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 7Aug 14$0.05187.5%95.0%
$44.00Aug 7Aug 14$0.22161.4%99.7%
$42.50Aug 7Aug 14$0.27161.4%103.9%
$38.00Aug 7Aug 21$0.30229.4%87.9%
$55.00Aug 7Aug 14$0.41196.5%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.14174.6%86.9%
$39.00Aug 7Aug 14$0.19194.9%98.9%
$38.00Aug 7Aug 14$0.26229.4%116.5%
$41.00Aug 7Aug 14$0.27197.2%94.0%
$40.00Aug 7Aug 14$0.31169.1%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 6.38% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$1.68$1.35$3.03$43.97$50.036.38%
$47.50Aug 7$1.63$1.66$3.29$44.21$50.796.93%
$48.00Aug 7$1.34$1.95$3.29$44.71$51.296.93%
$46.50Aug 7$2.21$1.12$3.33$43.17$49.837.01%
$46.00Aug 7$2.42$0.92$3.34$42.66$49.347.03%
$48.50Aug 7$1.23$2.21$3.44$45.06$51.947.24%
$45.00Aug 7$3.08$0.55$3.63$41.37$48.637.64%
$45.50Aug 7$2.89$0.75$3.64$41.86$49.147.66%
$49.50Aug 7$0.85$2.79$3.64$45.86$53.147.66%
$49.00Aug 7$1.06$2.68$3.74$45.26$52.747.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.18% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Aug 7$0.76$0.75$1.51$43.99$51.51
$49.50$45.50Aug 7$0.85$0.75$1.60$43.90$51.10
$50.00$46.00Aug 7$0.76$0.92$1.68$44.32$51.68
$49.50$46.00Aug 7$0.85$0.92$1.77$44.23$51.27
$49.00$45.50Aug 7$1.06$0.75$1.81$43.69$50.81
$50.00$46.50Aug 7$0.76$1.12$1.88$44.62$51.88
$49.50$46.50Aug 7$0.85$1.12$1.97$44.53$51.47
$48.50$45.50Aug 7$1.23$0.75$1.98$43.52$50.48
$49.00$46.00Aug 7$1.06$0.92$1.98$44.02$50.98
$48.00$45.50Aug 7$1.34$0.75$2.09$43.41$50.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4350/51Sep 4$0.90$0.109.00$42.10$50.90
39/4048/49Aug 28$0.89$0.118.09$39.11$48.89
40/4147/48Sep 4$0.89$0.118.09$40.11$47.89
49/5053/55Sep 11$1.75$0.257.00$48.25$54.75
41/4251/52Sep 4$0.87$0.136.69$41.13$51.87
43/4447/48Sep 4$0.87$0.136.69$43.13$47.87
40/4148/49Aug 28$0.85$0.155.67$40.15$48.85
40/4148/49Sep 4$0.84$0.165.25$40.16$48.84
40/4152/53Sep 4$0.84$0.165.25$40.16$52.84
39/4051/52Sep 4$0.83$0.174.88$39.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 28$0.08$1.9224.00
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.09$0.9110.11
$52.00$53.00$54.00Aug 28$0.12$0.887.33
$38.00$39.00$40.00Sep 4$0.12$0.887.33
$42.50$43.00$43.50Aug 14$0.07$0.436.14
$39.00$40.00$41.00Sep 4$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.05$3.95
$45.00$50.001:2Sep 18-$1.35$3.65
$40.00$45.001:2Sep 18-$4.10$0.90
$54.00$55.001:2Aug 7-$0.11$0.89
$53.00$54.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.45$4.55
$55.00$50.001:2Sep 18-$2.21$2.79
$40.00$39.001:2Aug 28-$0.17$0.83
$39.00$38.001:2Aug 21-$0.29$0.71
$40.00$39.001:2Sep 4-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.79%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.700.485.3%7.79%13.08%6822.5K
$48.00Sep 4$3.650.521.1%7.69%8.76%4962
$49.00Sep 4$3.000.483.2%6.32%9.50%1446
$50.00Sep 4$3.000.455.3%6.32%11.60%10185
$50.00Sep 11$2.990.465.3%6.30%11.58%744
$49.00Aug 28$2.900.483.2%6.11%9.29%1535
$48.00Sep 11$2.890.531.1%6.09%7.16%1818
$47.50Aug 21$2.700.560.0%5.69%5.71%5257
$48.00Aug 21$2.610.531.1%5.50%6.57%2166
$48.50Aug 21$2.600.512.1%5.47%7.60%19263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,657
Total Puts 17,950
Put/Call Ratio 0.61
Net Difference 11,707

Prior's Put/Call Breakdown

Total Calls 25,195
Total Puts 11,262
Put/Call Ratio 0.45
Net Difference 13,933

Prior 7-Day Put/Call Summary

Total Calls 115,587
Total Puts 49,963
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All