Tour v494
MP
MP MATLS CORP A
$51.11 +7.62%
$51.42 (+0.61%)🌙
as of 08/07 06:06 PM
(8/7 15:17) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶
◀ 8/7 18:06

Option Volume

Detail
ℹ
Current (08/07) 82,906
Calls: 60,224 (73%)
Puts: 22,682 (27%)
Prior (08/06) 47,607
Calls: 29,657 (62%)
Puts: 17,950 (38%)
Current vs Prior +74.15%
Calls: +103.07% (Calls)
Puts: +26.36% (Puts)
Prior 7-Day Total 243,232
Calls: 171,811 (71%)
Puts: 71,421 (29%)
Prior 7-Day Average 34,747
Calls: 24,544 (71%)
Puts: 10,203 (29%)
Current vs Prior 7-Day Avg +138.60%
Calls: +145.37%
Puts: +122.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $19.53M
Calls: $15.74M (81%)
Puts: $3.79M (19%)
Prior (08/06) $9.52M
Calls: $5.87M (62%)
Puts: $3.65M (38%)
Current vs Prior +105.15%
Calls: +168.28%
Puts: +3.76%
Prior 7-Day Total $66.17M
Calls: $45.96M (69%)
Puts: $20.22M (31%)
Prior 7-Day Average $9.45M
Calls: $6.57M (69%)
Puts: $2.89M (31%)
Current vs Prior 7-Day Avg +106.62%
Calls: +139.77%
Puts: +31.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 0.61
Current vs Prior -37.77%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 466,304
Calls: 262,058 (56%)
Puts: 204,246 (44%)
Prior (08/06) 447,752
Calls: 248,876 (56%)
Puts: 198,876 (44%)
Current vs Prior +4.14%
Prior 7-Day Total 2,673,370
Calls: 1,550,127 (58%)
Puts: 1,123,243 (42%)
Prior 7-Day Average 381,910
Calls: 221,446 (58%)
Puts: 160,463 (42%)
Current vs Prior 7-Day Avg +22.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 9.55%11.99% | 18.92%
Prior 7.03% | 10.30%13.81% | 20.19%
Current vs Prior +35.76% | +16.48%-13.17% | -6.31%
Prior 7-Day Avg 8.19% | 11.63%14.69% | 20.94%
Current vs 7-Day Avg +16.65% | +3.14%-18.35% | -9.64%
Prior 7-Day Eod 2.76% | 9.81%13.81% | 20.19%
Current vs 7-Day Eod +245.48% | +22.21%-13.17% | -6.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 16.14% | 12.25%
Calls: 15.22% | 16.79%
Puts: 17.07% | 7.72%
Current vs Prior +40.33% | -24.08%
Prior 7-Day Avg 14.06% | 8.78%
Calls: 10.38% | 9.07%
Puts: 10.50% | 7.28%
Current vs 7-Day Avg +61.14% | +5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.74M) vs puts ($3.79M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.50$3.452.9%1.5K0.593.2K
$45.00Sep 188.058.50$8.285.4%2400.761.1K
$55.00Sep 183.453.65$3.555.6%1.6K0.444.3K
$52.00Aug 212.482.67$2.587.4%1410.48172
$50.00Sep 185.355.80$5.578.1%4740.592.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.20$4.104.9%4980.416.3K
$60.00Sep 1810.4511.05$10.755.6%740.692.7K
$55.00Sep 186.807.30$7.057.1%2300.578.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.60$0.5518.2%2.3K0.153.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 79.8011.15$10.4812.9%531.00275
$41.50Aug 79.0511.00$10.0319.4%401.0047
$42.00Aug 78.209.75$8.9817.3%1291.00247
$45.00Aug 75.906.80$6.3514.2%5930.991.6K
$45.50Aug 75.156.65$5.9025.4%640.99379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 72.804.60$3.7048.6%251.0042
$56.00Aug 73.405.60$4.5048.9%--1.0014
$57.00Aug 74.356.60$5.4841.1%11.007
$60.00Aug 77.809.55$8.6820.2%111.0036
$54.00Aug 71.533.70$2.6282.8%10.9723

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 67.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.000.50$0.25200.0%4.3K0.21709
$50.00Aug 70.891.71$1.3063.1%3.0K0.932.9K
$60.00Aug 140.170.40$0.2979.3%2.7K0.101.9K
$52.00Aug 70.020.06$0.04100.0%2.7K0.12580
$51.00Aug 70.200.51$0.3686.1%2.7K0.61641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.60$0.5518.2%2.3K0.153.6K
$53.00Aug 70.952.34$1.6584.2%1.8K0.8063
$49.00Aug 70.000.50$0.25200.0%1.7K0.18155
$45.00Aug 280.461.09$0.7880.8%1.3K0.17122
$52.00Aug 70.611.11$0.8658.1%1.3K0.9583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1049.7%, max 3864.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 212278.8%57.5%3864.4%11160
$44.50Aug 7Aug 211450.1%59.2%2348.8%32232
$42.50Aug 7Aug 211314.2%59.1%2122.5%11192
$46.50Aug 7Aug 211247.0%63.2%1872.9%81752
$43.00Aug 7Aug 21970.4%58.3%1565.0%94219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 212278.8%57.5%3864.4%37335
$44.50Aug 7Aug 211450.1%59.2%2348.8%15463
$42.50Aug 7Aug 211314.2%59.1%2122.5%63455
$46.50Aug 7Aug 211247.0%63.2%1872.9%110553
$41.00Aug 7Sep 111112.9%67.1%1559.7%7755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$58.00$60.00Sep 11$0.25$1.75$0.257.00$58.25
$57.00$58.00Aug 14$0.13$0.87$0.136.69$57.13
$47.00$48.00Aug 28$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Sep 4$0.12$0.88$0.127.33$48.88
$43.00$42.00Aug 28$0.14$0.86$0.146.14$42.86
$42.00$41.00Sep 4$0.14$0.86$0.146.14$41.86
$43.00$42.00Sep 11$0.14$0.86$0.146.14$42.86
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 12.04, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 4$0.85$0.85$0.155.67$45.85
$51.00$52.00Sep 11$0.83$0.83$0.174.88$51.83
$48.00$49.00Sep 11$0.82$0.82$0.184.56$48.82
$46.50$47.00Aug 7$0.40$0.40$0.104.00$46.90
$41.00$42.00Sep 4$0.75$0.75$0.253.00$41.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.77$2.77$0.2312.04$57.23
$52.00$51.00Sep 4$0.86$0.86$0.146.14$51.14
$58.00$57.00Aug 28$0.85$0.85$0.155.67$57.15
$50.00$49.00Sep 4$0.84$0.84$0.165.25$49.16
$55.00$54.00Aug 28$0.83$0.83$0.174.88$54.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.081314.2%82.0%
$61.00Aug 7Aug 14$0.191284.2%91.4%
$43.00Aug 7Aug 14$0.23970.4%84.5%
$60.00Aug 7Aug 14$0.28810.9%86.2%
$44.50Aug 7Aug 14$0.301450.1%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.051314.2%82.0%
$41.50Aug 7Aug 14$0.061057.7%82.8%
$44.00Aug 7Aug 14$0.08902.6%68.7%
$44.50Aug 7Aug 14$0.081450.1%86.9%
$41.00Aug 7Aug 14$0.121112.9%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.06% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$0.36$0.18$0.54$50.46$51.541.06%
$52.00Aug 7$0.04$0.86$0.90$51.10$52.901.76%
$50.00Aug 7$1.30$0.03$1.33$48.67$51.332.60%
$53.00Aug 7$0.25$1.65$1.90$51.10$54.903.72%
$49.50Aug 7$2.12$0.12$2.24$47.26$51.744.38%
$49.00Aug 7$2.25$0.25$2.50$46.50$51.504.89%
$54.00Aug 7$0.04$2.62$2.66$51.34$56.665.20%
$48.50Aug 7$3.03$0.37$3.40$45.10$51.906.65%
$48.00Aug 7$3.58$0.01$3.59$44.41$51.597.02%
$55.00Aug 7$0.01$3.70$3.71$51.29$58.717.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.43% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.00Aug 7$0.04$0.18$0.22$50.78$52.22
$54.00$51.00Aug 7$0.04$0.18$0.22$50.78$54.22
$52.00$49.00Aug 7$0.04$0.25$0.29$48.71$52.29
$54.00$49.00Aug 7$0.04$0.25$0.29$48.71$54.29
$58.00$51.00Aug 7$0.14$0.18$0.32$50.68$58.32
$58.00$49.00Aug 7$0.14$0.25$0.39$48.61$58.39
$52.00$48.50Aug 7$0.04$0.37$0.41$48.09$52.41
$52.00$46.50Aug 7$0.04$0.37$0.41$46.09$52.41
$54.00$48.50Aug 7$0.04$0.37$0.41$48.09$54.41
$54.00$46.50Aug 7$0.04$0.37$0.41$46.09$54.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Sep 4$0.89$0.118.09$45.11$49.89
43/4445/46Aug 28$0.88$0.127.33$43.12$45.88
43/4450/51Aug 28$0.88$0.127.33$43.12$50.88
47/4851/52Aug 28$0.88$0.127.33$47.12$51.88
41/4244/45Sep 11$0.88$0.127.33$41.12$44.88
47/4853/54Sep 11$0.88$0.127.33$47.12$53.88
42/4344/45Sep 11$0.87$0.136.69$42.13$44.87
43/4451/52Aug 28$0.86$0.146.14$43.14$51.86
41/4249/50Sep 11$0.86$0.146.14$41.14$49.86
48/4953/54Sep 11$0.86$0.146.14$48.14$53.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$49.00$50.00$51.00Aug 28$0.09$0.9110.11
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.87, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.87$4.13
$50.00$55.001:2Sep 18-$1.53$3.47
$57.00$60.001:2Aug 21-$0.27$2.73
$45.00$50.001:2Sep 18-$2.86$2.14
$59.00$60.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.15$3.85
$60.00$55.001:2Sep 18-$3.35$1.65
$47.00$45.001:2Sep 11-$0.70$1.30
$53.00$52.001:2Aug 7-$0.07$0.93
$44.00$43.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.73%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$3.950.561.7%7.73%9.47%24177
$53.00Sep 11$3.600.523.7%7.04%10.74%3912
$52.00Sep 4$3.550.541.7%6.95%8.69%2423
$55.00Sep 18$3.450.447.6%6.75%14.36%1.6K4.3K
$53.00Sep 4$3.100.503.7%6.07%9.76%8269
$52.00Aug 28$3.050.521.7%5.97%7.71%6164
$54.00Sep 11$2.940.485.7%5.75%11.41%2--
$55.00Sep 11$2.850.467.6%5.58%13.19%2532
$54.00Sep 4$2.700.465.7%5.28%10.94%3110
$53.00Aug 28$2.600.473.7%5.09%8.78%80128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,224
Total Puts 22,682
Put/Call Ratio 0.38
Net Difference 37,542

Prior's Put/Call Breakdown

Total Calls 29,657
Total Puts 17,950
Put/Call Ratio 0.61
Net Difference 11,707

Prior 7-Day Put/Call Summary

Total Calls 171,811
Total Puts 71,421
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All