Tour v494
MP
MP MATLS CORP A
$53.19 +11.99%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (3:17pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 64,998
Calls: 47,247 (73%)
Puts: 17,751 (27%)
Prior (08/06) 47,607
Calls: 29,657 (62%)
Puts: 17,950 (38%)
Current vs Prior +36.53%
Calls: +59.31% (Calls)
Puts: -1.11% (Puts)
Prior 7-Day Total 197,503
Calls: 135,313 (69%)
Puts: 62,190 (31%)
Prior 7-Day Average 28,214
Calls: 19,330 (69%)
Puts: 8,884 (31%)
Current vs Prior 7-Day Avg +130.37%
Calls: +144.42%
Puts: +99.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.71M
Calls: $16.63M (89%)
Puts: $2.08M (11%)
Prior (08/06) $9.52M
Calls: $5.87M (62%)
Puts: $3.65M (38%)
Current vs Prior +96.48%
Calls: +183.35%
Puts: -43.05%
Prior 7-Day Total $53.51M
Calls: $31.29M (58%)
Puts: $22.21M (42%)
Prior 7-Day Average $7.64M
Calls: $4.47M (58%)
Puts: $3.17M (42%)
Current vs Prior 7-Day Avg +144.72%
Calls: +271.88%
Puts: -34.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 0.61
Current vs Prior -37.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -21.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 466,304
Calls: 262,058 (56%)
Puts: 204,246 (44%)
Prior (08/06) 447,752
Calls: 248,876 (56%)
Puts: 198,876 (44%)
Current vs Prior +4.14%
Prior 7-Day Total 2,545,866
Calls: 1,474,300 (58%)
Puts: 1,071,566 (42%)
Prior 7-Day Average 363,695
Calls: 210,614 (58%)
Puts: 153,080 (42%)
Current vs Prior 7-Day Avg +28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 9.81%11.88% | 19.89%
Prior 7.03% | 10.30%13.81% | 20.19%
Current vs Prior -60.70% | -4.69%-13.98% | -1.50%
Prior 7-Day Avg 7.90% | 11.71%15.07% | 21.15%
Current vs 7-Day Avg -65.00% | -16.20%-21.13% | -5.97%
Prior 7-Day Eod 7.03% | 10.30%13.81% | 20.19%
Current vs 7-Day Eod -60.70% | -4.69%-13.98% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.74% | 12.40%
Calls: 22.00% | 9.66%
Puts: 49.48% | 15.14%
Prior 16.14% | 12.25%
Calls: 15.22% | 16.79%
Puts: 17.07% | 7.72%
Current vs Prior +121.44% | +1.22%
Prior 7-Day Avg 10.05% | 7.92%
Calls: 10.02% | 8.67%
Puts: 10.07% | 7.16%
Current vs 7-Day Avg +255.72% | +56.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.63M) vs puts ($2.08M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (145% higher). Volume explosion - 130% above 7-day average (64,998 vs avg 28,214).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.304.50$4.404.5%1.4K0.494.3K
$55.00Aug 212.282.40$2.345.1%6420.432.1K
$51.00Aug 284.704.95$4.835.2%760.61262
$50.00Sep 186.456.80$6.635.3%4320.642.3K
$52.00Aug 284.204.45$4.335.8%490.5764
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.006.35$6.185.7%2130.518.9K
$50.00Sep 183.353.60$3.487.2%4440.366.3K
$60.00Sep 189.3010.00$9.657.3%550.642.7K
$45.00Sep 181.481.61$1.558.4%3460.205.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.808.40$7.6021.1%5721.001.6K
$45.50Aug 76.808.75$7.7825.1%571.00379
$43.00Aug 78.7511.25$10.0025.0%770.99191
$44.00Aug 77.859.45$8.6518.5%1230.99240
$46.00Aug 75.858.25$7.0534.0%1400.99609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.503.20$2.3572.3%251.0042
$56.00Aug 72.405.10$3.7572.0%--1.0014
$60.00Aug 76.607.50$7.0512.8%61.0036
$57.00Aug 73.555.80$4.6848.1%10.987
$63.00Aug 149.7011.35$10.5215.7%90.93197

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 52.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.440.55$0.5022.0%3.7K0.51709
$50.00Aug 72.353.45$2.9037.9%2.7K0.992.9K
$52.00Aug 71.011.25$1.1321.2%2.6K0.83580
$51.00Aug 71.662.43$2.0537.6%2.2K0.93641
$60.00Sep 182.762.98$2.877.7%1.8K0.355.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.330.44$0.3928.2%2.1K0.103.6K
$49.00Aug 70.000.30$0.15200.0%1.7K0.10155
$45.00Aug 280.460.77$0.6250.0%1.3K0.14122
$44.00Sep 40.470.94$0.7166.2%1.3K0.1463
$52.00Aug 70.040.16$0.10120.0%9350.1783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 747.3%, max 2184.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 211623.1%71.1%2184.3%11160
$44.50Aug 7Aug 211243.5%68.2%1723.6%32232
$62.00Aug 7Aug 281363.3%76.5%1682.8%91.8K
$46.50Aug 7Aug 211016.6%70.3%1346.4%77752
$48.50Aug 7Aug 21963.3%68.3%1310.8%475922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 7Aug 211623.1%71.1%2184.3%34335
$44.50Aug 7Aug 211243.5%68.2%1723.6%15463
$46.50Aug 7Aug 211016.6%70.3%1346.4%110553
$48.50Aug 7Aug 21963.3%68.3%1310.8%51132
$48.00Aug 7Sep 11832.3%66.5%1151.5%688790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.11$0.89$0.118.09$54.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$59.00$60.00Aug 28$0.12$0.88$0.127.33$59.12
$59.00$60.00Aug 14$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.12$0.88$0.127.33$53.88
$58.00$57.00Aug 28$0.12$0.88$0.127.33$57.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 28$0.13$0.87$0.136.69$43.87
$47.00$46.00Aug 28$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 7.70, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.88$0.88$0.127.33$49.88
$50.00$51.00Aug 7$0.85$0.85$0.155.67$50.85
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$48.00$48.50Aug 14$0.37$0.37$0.132.85$48.37
$49.50$50.00Aug 21$0.37$0.37$0.132.85$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 14$1.77$1.77$0.237.70$61.23
$60.00$58.00Aug 28$1.73$1.73$0.276.41$58.27
$57.00$56.00Aug 21$0.82$0.82$0.184.56$56.18
$54.00$52.00Sep 4$1.62$1.62$0.384.26$52.38
$60.00$57.00Aug 7$2.37$2.37$0.633.76$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.16623.2%79.1%
$46.50Aug 7Aug 14$0.221016.6%75.8%
$46.00Aug 7Aug 14$0.23591.6%73.2%
$61.00Aug 7Aug 14$0.24763.7%78.0%
$45.50Aug 7Aug 14$0.32579.5%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.06788.0%76.7%
$43.00Aug 7Aug 14$0.11831.7%91.2%
$45.00Aug 7Aug 14$0.11616.7%78.5%
$45.50Aug 7Aug 14$0.16579.5%77.1%
$48.00Aug 7Aug 14$0.16832.3%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.71% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$0.50$0.41$0.91$52.09$53.911.71%
$54.00Aug 7$0.14$0.97$1.11$52.89$55.112.09%
$52.00Aug 7$1.13$0.10$1.23$50.77$53.232.31%
$51.00Aug 7$2.05$0.05$2.10$48.90$53.103.95%
$55.00Aug 7$0.03$2.35$2.38$52.62$57.384.47%
$50.00Aug 7$2.90$0.01$2.91$47.09$52.915.47%
$49.50Aug 7$3.17$0.06$3.23$46.27$52.736.07%
$56.00Aug 7$0.01$3.75$3.76$52.24$59.767.07%
$49.00Aug 7$3.83$0.15$3.98$45.02$52.987.48%
$52.00Aug 14$2.88$1.70$4.58$47.42$56.588.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.24% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Aug 7$0.03$0.10$0.13$51.87$55.13
$54.00$52.00Aug 7$0.14$0.10$0.24$51.76$54.24
$58.00$52.00Aug 7$0.14$0.10$0.24$51.76$58.24
$55.00$48.00Aug 7$0.03$0.27$0.30$47.70$55.30
$54.00$48.00Aug 7$0.14$0.27$0.41$47.59$54.41
$58.00$48.00Aug 7$0.14$0.27$0.41$47.59$58.41
$55.00$53.00Aug 7$0.03$0.41$0.44$52.56$55.44
$55.00$43.50Aug 7$0.03$0.48$0.51$42.99$55.51
$55.00$48.50Aug 7$0.03$0.51$0.54$47.96$55.54
$54.00$53.00Aug 7$0.14$0.41$0.55$52.45$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 14.38, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/56Sep 4$1.87$0.1314.38$52.13$56.87
49/5052/53Sep 11$0.90$0.109.00$49.10$52.90
48/4950/51Sep 11$0.89$0.118.09$48.11$50.89
44/4551/52Sep 4$0.88$0.127.33$44.12$51.88
44/4548/49Sep 11$0.88$0.127.33$44.12$48.88
45/4653/54Aug 28$0.87$0.136.69$45.13$53.87
43/4445/46Aug 28$0.86$0.146.14$43.14$45.86
54/5556/57Sep 4$0.86$0.146.14$54.14$56.86
45/4753/54Sep 11$1.72$0.286.14$45.28$54.72
50/5154/55Aug 28$0.84$0.165.25$50.16$54.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Sep 4$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.78, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.34$3.66
$50.00$55.001:2Sep 18-$2.17$2.83
$57.00$60.001:2Aug 21-$0.27$2.73
$45.00$50.001:2Sep 18-$3.81$1.19
$58.00$60.001:2Sep 4-$0.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.78$4.22
$60.00$55.001:2Sep 18-$2.71$2.29
$47.00$45.001:2Sep 11-$0.58$1.42
$52.00$51.001:2Aug 7$0.00$1.00
$55.00$52.001:2Sep 11-$2.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.08%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.300.493.4%8.08%11.49%1.4K4.3K
$54.00Sep 4$3.550.501.5%6.67%8.20%1710
$55.00Sep 11$3.300.463.4%6.20%9.61%2232
$55.00Sep 4$3.200.463.4%6.02%9.42%5487
$54.00Aug 28$2.950.481.5%5.55%7.07%8452
$56.00Sep 4$2.810.435.3%5.28%10.57%3875
$60.00Sep 18$2.760.3512.8%5.19%17.99%1.8K5.6K
$54.00Sep 11$2.710.481.5%5.09%6.62%2--
$55.00Aug 28$2.670.443.4%5.02%8.42%130129
$54.00Aug 21$2.640.481.5%4.96%6.49%121147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,247
Total Puts 17,751
Put/Call Ratio 0.38
Net Difference 29,496

Prior's Put/Call Breakdown

Total Calls 29,657
Total Puts 17,950
Put/Call Ratio 0.61
Net Difference 11,707

Prior 7-Day Put/Call Summary

Total Calls 135,313
Total Puts 62,190
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All