Tour v472
MP
MP MATLS CORP A
$41.66 +9.34%
$41.83 (+0.41%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 25,255
Calls: 19,402 (77%)
Puts: 5,853 (23%)
Prior (07/29) 19,269
Calls: 10,749 (56%)
Puts: 8,520 (44%)
Current vs Prior +31.07%
Calls: +80.50% (Calls)
Puts: -31.30% (Puts)
Prior 7-Day Total 133,416
Calls: 81,760 (61%)
Puts: 51,656 (39%)
Prior 7-Day Average 19,059
Calls: 11,680 (61%)
Puts: 7,379 (39%)
Current vs Prior 7-Day Avg +32.51%
Calls: +66.11%
Puts: -20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.75M
Calls: $5.04M (58%)
Puts: $3.71M (42%)
Prior (07/29) $6.04M
Calls: $1.96M (32%)
Puts: $4.08M (68%)
Current vs Prior +44.88%
Calls: +156.91%
Puts: -9.05%
Prior 7-Day Total $38.63M
Calls: $15.56M (40%)
Puts: $23.07M (60%)
Prior 7-Day Average $5.52M
Calls: $2.22M (40%)
Puts: $3.30M (60%)
Current vs Prior 7-Day Avg +58.55%
Calls: +126.77%
Puts: +12.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.30
Prior (07/29) 0.79
Current vs Prior -61.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 300,973
Calls: 180,964 (60%)
Puts: 120,009 (40%)
Prior (07/29) 338,800
Calls: 186,231 (55%)
Puts: 152,569 (45%)
Current vs Prior -11.16%
Prior 7-Day Total 2,321,946
Calls: 1,288,926 (56%)
Puts: 1,033,020 (44%)
Prior 7-Day Average 331,706
Calls: 184,132 (56%)
Puts: 147,574 (44%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 11.02%15.43% | 20.84%
Prior 6.17% | 12.20%17.32% | 22.44%
Current vs Prior -19.05% | -9.73%-10.90% | -7.15%
Prior 7-Day Avg 6.18% | 11.06%17.31% | 22.20%
Current vs 7-Day Avg -19.25% | -0.39%-10.83% | -6.13%
Prior 7-Day Eod 6.17% | 12.20%17.32% | 22.44%
Current vs 7-Day Eod -19.05% | -9.73%-10.90% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (19,402 calls vs 5,853 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (180,964 calls vs 120,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 72.873.15$3.019.3%1.1K0.651.1K
$38.00Aug 214.955.45$5.209.6%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 288.158.95$8.559.4%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.500.57$0.5313.2%550.19127
$42.00Jul 310.510.58$0.5413.0%7330.42428
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.457.05$6.2525.6%141.007
$36.00Jul 314.456.00$5.2329.6%191.002
$37.00Jul 313.455.05$4.2537.6%270.962
$38.00Jul 313.453.85$3.6511.0%180.956
$38.50Jul 311.803.65$2.7367.8%70.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 316.309.40$7.8539.5%40.99--
$47.50Jul 314.857.90$6.3847.8%20.99--
$47.00Jul 314.056.65$5.3548.6%20.98--
$48.00Jul 315.857.60$6.7326.0%50.98--
$46.00Jul 313.955.00$4.4723.5%280.9780

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 9.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 72.873.15$3.019.3%1.1K0.651.1K
$42.00Jul 310.510.58$0.5413.0%7330.42428
$40.00Jul 311.681.92$1.8013.3%4930.82325
$45.00Aug 70.790.97$0.8820.5%4310.29565
$41.00Jul 310.921.34$1.1337.2%4050.64340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.150.27$0.2157.1%5060.192.8K
$40.00Aug 71.151.62$1.3933.8%2770.35379
$35.00Aug 210.600.90$0.7540.0%1680.161.5K
$39.00Jul 310.050.11$0.0875.0%1480.09801
$36.00Jul 310.000.07$0.04175.0%1040.03149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 43.9%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 7202.3%91.8%120.3%10--
$35.00Jul 31Aug 21169.4%78.2%116.5%157
$37.00Jul 31Aug 14137.8%68.9%100.1%283
$48.50Jul 31Aug 21149.3%75.4%98.0%639
$48.00Jul 31Sep 4136.2%72.6%87.5%28281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 4153.4%68.6%123.6%106157
$35.00Jul 31Aug 21169.4%78.2%116.5%1751.7K
$37.00Jul 31Sep 11137.8%65.1%111.8%73237
$48.00Jul 31Sep 4136.2%72.6%87.5%8--
$38.00Jul 31Sep 11114.0%69.7%63.7%70441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 28$0.12$0.88$0.127.33$48.12
$48.00$49.00Sep 4$0.12$0.88$0.127.33$48.12
$46.00$47.00Aug 28$0.14$0.86$0.146.14$46.14
$46.00$46.50Aug 14$0.10$0.40$0.104.00$46.10
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$42.00Aug 7$0.10$0.40$0.104.00$42.40
$36.00$35.00Aug 21$0.21$0.79$0.213.76$35.79
$38.00$35.00Aug 14$0.64$2.36$0.643.69$37.36
$38.50$38.00Aug 7$0.12$0.38$0.123.17$38.38
$40.50$40.00Aug 14$0.12$0.38$0.123.17$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Aug 14$1.55$1.55$0.453.44$38.55
$40.50$41.00Aug 14$0.38$0.38$0.123.17$40.88
$40.50$41.00Aug 21$0.38$0.38$0.123.17$40.88
$39.50$40.00Jul 31$0.37$0.37$0.132.85$39.87
$37.00$38.00Aug 7$0.71$0.71$0.292.45$37.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 31$0.88$0.88$0.127.33$46.12
$49.00$48.00Aug 21$0.85$0.85$0.155.67$48.15
$42.00$41.50Jul 31$0.40$0.40$0.104.00$41.60
$46.00$45.00Aug 7$0.80$0.80$0.204.00$45.20
$44.50$44.00Aug 14$0.40$0.40$0.104.00$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.85, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 7Aug 14$0.11110.8%86.3%
$35.00Jul 31Aug 7$0.25169.4%86.8%
$49.00Jul 31Aug 7$0.28128.1%87.8%
$48.50Jul 31Aug 7$0.32149.3%88.2%
$47.50Jul 31Aug 7$0.38115.6%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.16169.4%86.8%
$37.00Jul 31Aug 7$0.38137.8%83.7%
$36.00Jul 31Aug 7$0.40153.4%97.1%
$44.50Jul 31Aug 7$0.5798.8%84.8%
$46.00Jul 31Aug 7$0.63101.2%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.82% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 31$1.13$0.46$1.59$39.41$42.593.82%
$41.50Jul 31$0.89$0.79$1.68$39.82$43.184.03%
$42.50Jul 31$0.36$1.32$1.68$40.82$44.184.03%
$42.00Jul 31$0.54$1.19$1.73$40.27$43.734.15%
$40.50Jul 31$1.45$0.30$1.75$38.75$42.254.20%
$40.00Jul 31$1.80$0.21$2.01$37.99$42.014.82%
$43.00Jul 31$0.25$1.78$2.03$40.97$45.034.87%
$39.50Jul 31$2.17$0.12$2.29$37.21$41.795.50%
$44.00Jul 31$0.10$2.55$2.65$41.35$46.656.36%
$43.50Jul 31$0.18$2.53$2.71$40.79$46.216.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.53% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 31$0.10$0.12$0.22$39.28$44.22
$43.50$39.50Jul 31$0.18$0.12$0.30$39.20$43.80
$44.00$40.00Jul 31$0.10$0.21$0.31$39.69$44.31
$43.00$39.50Jul 31$0.25$0.12$0.37$39.13$43.37
$43.50$40.00Jul 31$0.18$0.21$0.39$39.61$43.89
$44.00$40.50Jul 31$0.10$0.30$0.40$40.10$44.40
$43.00$40.00Jul 31$0.25$0.21$0.46$39.54$43.46
$42.50$39.50Jul 31$0.36$0.12$0.48$39.02$42.98
$43.50$40.50Jul 31$0.18$0.30$0.48$40.02$43.98
$43.00$40.50Jul 31$0.25$0.30$0.55$39.95$43.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 11.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3840/42Sep 4$1.84$0.1611.50$36.16$41.84
36/3637/38Aug 7$0.90$0.109.00$35.10$37.90
35/3640/40Aug 21$0.88$0.127.33$35.12$40.88
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
36/3840/42Aug 28$1.71$0.295.90$36.29$41.71
43/4546/47Sep 4$1.64$0.364.56$43.36$47.64
39/4044/44Aug 14$0.40$0.104.00$39.10$44.40
43/4445/46Aug 28$0.79$0.213.76$43.21$45.79
43/4547/48Sep 4$1.57$0.433.65$43.43$48.57
38/3840/40Aug 7$0.39$0.113.55$38.11$40.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.06$0.447.33
$43.00$44.00$45.00Aug 28$0.12$0.887.33
$42.00$42.50$43.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 28$0.14$1.8613.29
$35.00$36.00$37.00Aug 21$0.11$0.898.09
$40.00$40.50$41.00Jul 31$0.07$0.436.14
$41.00$41.50$42.00Jul 31$0.07$0.436.14
$34.50$35.00$35.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$47.501:2Aug 14-$0.52$0.48
$44.00$44.501:2Jul 31-$0.08$0.42
$45.00$45.501:2Jul 31-$0.08$0.42
$43.00$43.501:2Jul 31-$0.11$0.39
$42.50$43.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 4-$0.41$1.59
$38.00$36.001:2Aug 28-$0.42$1.58
$43.00$40.001:2Aug 28-$1.45$1.55
$40.00$38.001:2Aug 28-$1.01$0.99
$37.00$36.001:2Aug 7-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.16%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.400.530.8%8.16%8.98%216
$42.00Aug 28$3.100.520.8%7.44%8.26%927
$43.00Aug 28$2.750.483.2%6.60%9.82%215
$42.00Aug 21$2.730.510.8%6.55%7.37%97
$44.00Sep 4$2.630.465.6%6.31%11.93%284
$42.50Aug 21$2.480.492.0%5.95%7.97%1356
$43.00Aug 21$2.310.463.2%5.54%8.76%2413
$45.00Sep 4$2.310.418.0%5.54%13.56%5966
$44.00Aug 28$2.300.445.6%5.52%11.14%1626
$42.00Aug 14$2.160.510.8%5.18%6.00%497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,402
Total Puts 5,853
Put/Call Ratio 0.30
Net Difference 13,549

Prior's Put/Call Breakdown

Total Calls 10,749
Total Puts 8,520
Put/Call Ratio 0.79
Net Difference 2,229

Prior 7-Day Put/Call Summary

Total Calls 81,760
Total Puts 51,656
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All