Tour v492
MOH
MOLINA HEALTHCARE IN
$191.88 -1.67%
$192.95 (+0.56%)🌙
as of 08/06 06:57 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 351
Calls: 169 (48%)
Puts: 182 (52%)
Prior (08/05) 396
Calls: 281 (71%)
Puts: 115 (29%)
Current vs Prior -11.36%
Calls: -39.86% (Calls)
Puts: +58.26% (Puts)
Prior 7-Day Total 4,388
Calls: 2,384 (54%)
Puts: 2,004 (46%)
Prior 7-Day Average 626
Calls: 340 (54%)
Puts: 286 (46%)
Current vs Prior 7-Day Avg -44.01%
Calls: -50.38%
Puts: -36.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $188.5K
Calls: $121.2K (64%)
Puts: $67.3K (36%)
Prior (08/05) $709.4K
Calls: $545.6K (77%)
Puts: $163.8K (23%)
Current vs Prior -73.43%
Calls: -77.78%
Puts: -58.95%
Prior 7-Day Total $4.84M
Calls: $2.80M (58%)
Puts: $2.04M (42%)
Prior 7-Day Average $691.1K
Calls: $400.2K (58%)
Puts: $291.0K (42%)
Current vs Prior 7-Day Avg -72.73%
Calls: -69.71%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.08
Prior (08/05) 0.41
Current vs Prior +163.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,514
Calls: 3,176 (70%)
Puts: 1,338 (30%)
Prior (08/05) 6,595
Calls: 4,329 (66%)
Puts: 2,266 (34%)
Current vs Prior -31.55%
Prior 7-Day Total 55,934
Calls: 25,802 (46%)
Puts: 30,132 (54%)
Prior 7-Day Average 7,990
Calls: 3,686 (46%)
Puts: 4,304 (54%)
Current vs Prior 7-Day Avg -43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 14.72%
Prior 8.63% | 13.35%
Current vs Prior +13.77% | +10.29%
Prior 7-Day Avg 9.96% | 14.15%
Current vs 7-Day Avg -1.40% | +4.02%
Prior 7-Day Eod 8.63% | 13.35%
Current vs 7-Day Eod +13.77% | +10.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($121.2K). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2126.3031.30$28.8017.4%10.94--
$190.00Sep 1811.8016.90$14.3535.5%10.58252
$190.00Aug 217.2012.70$9.9555.3%10.56--
$195.00Sep 187.5014.40$10.9563.0%50.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2124.7032.40$28.5527.0%10.88272
$210.00Aug 2115.4022.90$19.1539.2%10.84--
$220.00Sep 1826.1034.00$30.0526.3%10.8214
$210.00Sep 1820.8026.00$23.4022.2%10.69--
$200.00Aug 219.6013.80$11.7035.9%80.67374

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 257, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.502.00$1.25120.0%420.12279
$200.00Aug 213.104.00$3.5525.4%150.34361
$200.00Sep 187.3012.40$9.8551.8%130.46120
$210.00Aug 211.151.70$1.4238.7%70.17312
$195.00Aug 215.107.00$6.0531.4%50.4671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.702.05$1.3897.8%1240.1295
$190.00Aug 214.9010.00$7.4568.5%180.4497
$200.00Aug 219.6013.80$11.7035.9%80.67374
$175.00Aug 210.452.90$1.68145.8%30.1685
$155.00Sep 180.303.00$1.65163.6%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.2%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1855.1%42.2%30.7%44329
$190.00Aug 21Sep 1855.2%44.6%23.9%2252
$195.00Aug 21Sep 1847.2%44.1%7.0%1071
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1855.1%42.2%30.7%2286
$170.00Aug 21Sep 1855.1%48.6%13.5%12695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 57.82, avg 11.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.17$9.83$0.1757.82$210.17
$220.00$230.00Sep 18$0.67$9.33$0.6713.93$220.67
$200.00$210.00Aug 21$2.13$7.87$2.133.69$202.13
$195.00$200.00Sep 18$1.10$3.90$1.103.55$196.10
$200.00$220.00Sep 18$6.80$13.20$6.801.94$206.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.10$4.90$0.1049.00$159.90
$175.00$170.00Aug 21$0.30$4.70$0.3015.67$174.70
$170.00$160.00Sep 18$2.03$7.97$2.033.93$167.97
$185.00$175.00Aug 21$3.27$6.73$3.272.06$181.73
$200.00$190.00Aug 21$4.25$5.75$4.251.35$195.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.90$3.90$1.103.55$193.90
$165.00$190.00Aug 21$18.85$18.85$6.153.07$183.85
$190.00$195.00Sep 18$3.40$3.40$1.602.13$193.40
$195.00$200.00Aug 21$2.50$2.50$2.501.00$197.50
$200.00$220.00Sep 18$6.80$6.80$13.200.52$206.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.40$9.40$0.6015.67$210.60
$210.00$200.00Aug 21$7.45$7.45$2.552.92$202.55
$220.00$210.00Sep 18$6.65$6.65$3.351.99$213.35
$190.00$185.00Aug 21$2.50$2.50$2.501.00$187.50
$210.00$170.00Sep 18$19.62$19.62$20.380.96$190.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.65, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.8055.1%42.2%
$190.00Aug 21Sep 18$4.4055.2%44.6%
$195.00Aug 21Sep 18$4.9047.2%44.1%
$200.00Aug 21Sep 18$6.3042.6%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.5055.1%42.2%
$170.00Aug 21Sep 18$2.4055.1%48.6%
$210.00Aug 21Sep 18$4.2543.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.95% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.55$11.70$15.25$184.75$215.257.95%
$190.00Aug 21$9.95$7.45$17.40$172.60$207.409.07%
$210.00Aug 21$1.42$19.15$20.57$189.43$230.5710.72%
$220.00Aug 21$1.25$28.55$29.80$190.20$249.8015.53%
$220.00Sep 18$3.05$30.05$33.10$186.90$253.1017.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.25$1.38$2.63$167.37$222.63
$210.00$170.00Aug 21$1.42$1.38$2.80$167.20$212.80
$220.00$175.00Aug 21$1.25$1.68$2.93$172.07$222.93
$210.00$175.00Aug 21$1.42$1.68$3.10$171.90$213.10
$230.00$155.00Sep 18$2.38$1.65$4.03$150.97$234.03
$230.00$160.00Sep 18$2.38$1.75$4.13$155.87$234.13
$220.00$155.00Sep 18$3.05$1.65$4.70$150.30$224.70
$220.00$160.00Sep 18$3.05$1.75$4.80$155.20$224.80
$200.00$170.00Aug 21$3.55$1.38$4.93$165.07$204.93
$200.00$175.00Aug 21$3.55$1.68$5.23$169.77$205.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $4.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Aug 21$4.20$0.805.25$170.80$194.20
175/185190/195Aug 21$7.17$2.832.53$177.83$197.17
155/160190/195Sep 18$3.50$1.502.33$156.50$193.50
175/185195/200Aug 21$5.77$4.231.36$179.23$200.77
170/175195/200Aug 21$2.80$2.201.27$172.20$197.80
160/170190/195Sep 18$5.43$4.571.19$164.57$195.43
175/185200/210Aug 21$5.40$4.601.17$179.60$205.40
170/210220/230Sep 18$20.29$19.711.03$189.71$240.29
185/190200/210Aug 21$4.63$5.370.86$185.37$204.63
190/200210/220Aug 21$4.42$5.580.79$195.58$214.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.13, cheapest $1.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.96$8.044.10
$190.00$195.00$200.00Aug 21$1.40$3.602.57
$190.00$195.00$200.00Sep 18$2.30$2.701.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.95$8.054.13
$190.00$200.00$210.00Aug 21$3.20$6.802.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.08$8.92
$220.00$230.001:2Sep 18-$1.71$8.29
$195.00$200.001:2Aug 21-$1.05$3.95
$190.00$195.001:2Aug 21-$2.15$2.85
$200.00$220.001:2Sep 18$3.75$16.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.20$6.80
$210.00$200.001:2Aug 21-$4.25$5.75
$175.00$170.001:2Aug 21-$1.08$3.92
$160.00$155.001:2Sep 18-$1.55$3.45
$190.00$185.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.91%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$7.500.511.6%3.91%5.53%5--
$200.00Sep 18$7.300.464.2%3.80%8.04%13120
$195.00Aug 21$5.100.461.6%2.66%4.28%571
$200.00Aug 21$3.100.344.2%1.62%5.85%15361
$220.00Sep 18$2.700.2114.7%1.41%16.06%250
$210.00Aug 21$1.150.179.4%0.60%10.04%7312
$220.00Aug 21$0.500.1214.7%0.26%14.92%42279
$230.00Sep 18$0.450.1619.9%0.23%20.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 182
Put/Call Ratio 1.08
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 115
Put/Call Ratio 0.41
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 2,384
Total Puts 2,004
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All