Tour v536
MMS
MAXIMUS INC
$65.50 -5.37%
(11/5 18:41) ◀
|
Friday, November 6, 2026 (6:39pm)
January 2026
|
▶
◀ 11/6 18:39

Option Volume

Detail
ℹ
Current (11/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (11/05) 58
Calls: 5 (9%)
Puts: 53 (91%)
Current vs Prior -86.21%
Calls: +40.00% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 117
Calls: 49 (42%)
Puts: 68 (58%)
Prior 7-Day Average 16
Calls: 7 (42%)
Puts: 9 (58%)
Current vs Prior 7-Day Avg -52.14%
Calls: +0.00%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.9K
Calls: $2.8K (97%)
Puts: $95 (3%)
Prior (11/05) $13.5K
Calls: $4.0K (29%)
Puts: $9.5K (71%)
Current vs Prior -78.57%
Calls: -29.70%
Puts: -99.00%
Prior 7-Day Total $32.7K
Calls: $18.1K (55%)
Puts: $14.6K (45%)
Prior 7-Day Average $4.7K
Calls: $2.6K (55%)
Puts: $2.1K (45%)
Current vs Prior 7-Day Avg -37.92%
Calls: +8.61%
Puts: -95.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.14
Prior (11/05) 10.60
Current vs Prior -98.65%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -90.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 48
Calls: -- (0%)
Puts: 48 (100%)
Prior (11/05) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1500.00%
Prior 7-Day Total 131
Calls: 28 (21%)
Puts: 103 (79%)
Prior 7-Day Average 21
Calls: 7 (22%)
Puts: 25 (78%)
Current vs Prior 7-Day Avg +119.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.74% | 13.13%9.74% | 13.13%
Prior 10.18% | 12.25%10.18% | 12.25%
Current vs Prior -4.36% | +7.17%-4.36% | +7.18%
Prior 7-Day Avg 9.93% | 12.24%9.93% | 12.24%
Current vs 7-Day Avg -1.89% | +7.30%-1.89% | +7.30%
Prior 7-Day Eod 10.18% | 12.25%10.18% | 12.25%
Current vs 7-Day Eod -4.36% | +7.17%-4.36% | +7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.8K) vs puts ($95). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 181.003.70$2.35114.9%30.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.001.90$0.95200.0%10.1548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.000.366.9%1.53%8.40%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 10 vol/day, 28 traded recently)

MMS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 11-20 put last traded $0.75 on 10/28 (now $0.00/$1.90) — try a limit near $0.75.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.95$4.50$3.23$2.25 10/23$0.85–$5.50$2.25--
$65.00Dec 18$3.40$5.70$4.55$3.18 10/22$2.50–$6.85$3.40--
$65.00Jan 15$4.50$6.00$5.25$3.50 10/26$1.02–$7.20$4.50--
$70.00Apr 16$2.60$6.80$4.70$1.00 09/30$1.83–$7.00$2.60--
$60.00Nov 20$5.60$7.40$6.50$1.52 10/01$1.58–$9.20$5.60--
$60.00Dec 18$6.50$8.70$7.60$6.08 10/26$4.20–$10.70$6.50--
$60.00Jan 15$7.10$9.70$8.40$5.60 10/19$2.10–$11.10$7.10--
$60.00Apr 16$7.80$12.00$9.90$8.10 10/22$3.75–$12.80$8.10--
$75.00Jan 15$0.00$3.40$1.70$2.20 10/30$0.70–$2.23$1.70--
$75.00Apr 16$0.75$4.90$2.83$2.60 10/30$1.55–$4.70$2.60--
$55.00Nov 20$9.30$11.90$10.60$9.05 10/30$2.53–$14.20$9.30--
$55.00Dec 18$9.60$12.60$11.10$9.61 10/23$7.65–$14.25$9.61--
$80.00Jan 15$0.00$2.70$1.35$0.05 09/30$0.35–$1.35$0.05--
$50.00Jan 15$14.20$17.10$15.65$12.00 10/16$7.00–$19.25$14.20--
$50.00Apr 16$16.80$18.20$17.50$9.30 09/08$8.55–$20.25$16.80--
$90.00Jan 15$0.00$2.70$1.35$0.05 09/25$0.35–$1.48$0.05--
$30.00Apr 16$33.30$37.80$35.55$29.00 09/15$24.90–$39.20$33.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Apr 16$4.50$8.30$6.40$11.15 10/07$4.95–$12.05$6.40--
$70.00Apr 16$7.10$11.00$9.05$15.55 10/07$7.25–$16.05$9.05--
$60.00Nov 20$0.00$3.30$1.65$2.03 10/27$0.65–$6.45$1.65--
$55.00Nov 20$0.00$1.90$0.95$0.75 10/28$0.33–$3.40$0.7548
$55.00Dec 18$0.00$3.20$1.60$1.15 10/29$0.83–$2.07$1.15--
$50.00Nov 20$0.00$2.65$1.33$1.50 10/05$0.45–$1.92$1.33--
$50.00Jan 15$0.00$3.00$1.50$1.33 10/27$0.85–$2.20$1.33--
$50.00Apr 16$0.10$4.20$2.15$3.63 09/09$1.95–$3.63$2.15--
$45.00Jan 15$0.00$2.00$1.00$0.94 10/27$0.53–$1.00$0.94--
$45.00Apr 16$0.00$3.10$1.55$2.76 09/29$1.20–$2.15$1.55--
$40.00Apr 16$0.00$2.80$1.40$1.23 10/05$1.02–$1.90$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 53
Put/Call Ratio 10.60
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 68
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All