Tour v492
MMS
MAXIMUS INC
$58.33 -7.63%
$57.40 (-1.59%)🌙
as of 08/06 06:06 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (08/05) 104
Calls: 33 (32%)
Puts: 71 (68%)
Current vs Prior -81.73%
Calls: -78.79% (Calls)
Puts: -83.10% (Puts)
Prior 7-Day Total 205
Calls: 70 (34%)
Puts: 135 (66%)
Prior 7-Day Average 34
Calls: 10 (34%)
Puts: 19 (66%)
Current vs Prior 7-Day Avg -44.39%
Calls: -30.00%
Puts: -37.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.0K
Calls: $4.7K (79%)
Puts: $1.3K (21%)
Prior (08/05) $29.8K
Calls: $12.5K (42%)
Puts: $17.3K (58%)
Current vs Prior -80.04%
Calls: -62.48%
Puts: -92.70%
Prior 7-Day Total $60.1K
Calls: $35.3K (59%)
Puts: $24.8K (41%)
Prior 7-Day Average $10.0K
Calls: $5.0K (59%)
Puts: $3.5K (41%)
Current vs Prior 7-Day Avg -40.62%
Calls: -7.11%
Puts: -64.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.71
Prior (08/05) 2.15
Current vs Prior -20.32%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -23.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 361
Calls: 149 (41%)
Puts: 212 (59%)
Prior (08/05) 262
Calls: 121 (46%)
Puts: 141 (54%)
Current vs Prior +37.79%
Prior 7-Day Total 413
Calls: 154 (37%)
Puts: 259 (63%)
Prior 7-Day Average 103
Calls: 51 (37%)
Puts: 86 (63%)
Current vs Prior 7-Day Avg +249.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 10.73%
Prior 8.88% | 11.21%
Current vs Prior -7.37% | -4.28%
Prior 7-Day Avg 10.14% | 12.55%
Current vs 7-Day Avg -18.86% | -14.48%
Prior 7-Day Eod 8.88% | 11.21%
Current vs 7-Day Eod -7.37% | -4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 104.77% | 97.98%
Calls: 141.36% | 141.82%
Puts: 68.18% | 54.15%
Current vs Prior -59.05% | -50.19%
Prior 7-Day Avg 48.66% | 109.89%
Calls: 141.36% | 138.94%
Puts: 43.43% | 80.83%
Current vs 7-Day Avg -11.84% | -55.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.7K) vs puts ($1.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.001.00$0.50200.0%60.13--
$55.00Sep 181.102.15$1.6364.4%50.331
$55.00Aug 210.003.00$1.50200.0%10.3027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 99.7%, max 119.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1882.8%37.7%119.5%613
$55.00Aug 21Sep 1862.5%34.7%79.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 5.24)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.62$4.38$0.627.06$54.38
$55.00$50.00Sep 18$1.13$3.87$1.133.42$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$1.13$1.13$3.870.29$53.87
$55.00$50.00Aug 21$0.62$0.62$4.380.14$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1362.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $1.01)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.26$4.74
$50.00$45.001:2Aug 21-$1.66$3.34
$55.00$50.001:2Sep 18$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $15.30 on 06/22 (now $17.00/$20.00) — try a limit near $17.00. Also watch the $60.00 01-15 call last traded $4.35 on 07/06 (now $4.80/$5.90) — try a limit near $4.80; the $50.00 08-21 call last traded $9.03 on 07/20 (now $6.70/$9.00) — try a limit near $7.85. Most tradeable put: the $75.00 01-15 put last traded $21.75 on 06/22 (now $16.00/$19.10) — try a limit near $17.55.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$2.80$1.40$3.00 07/24$1.40–$4.90$1.406
$60.00Oct 16$0.95$4.40$2.68$6.70 07/28$2.68–$6.65$2.686
$60.00Jan 15$4.80$5.90$5.35$4.35 07/06$5.35–$8.85$4.806
$55.00Aug 21$2.35$4.80$3.58$5.10 07/20$3.58–$8.85$3.586
$55.00Oct 16$3.70$7.00$5.35$7.20 07/16$5.35–$9.85$5.3514
$55.00Jan 15$5.70$9.00$7.35$8.34 07/13$7.35–$11.75$7.355
$65.00Aug 21$0.05$2.25$1.15$1.89 07/27$0.93–$2.70$1.153
$65.00Jan 15$2.40$3.90$3.15$4.39 07/31$3.15–$6.20$3.1527
$65.00Oct 16$0.00$2.70$1.35--$1.35–$3.63--30
$50.00Aug 21$6.70$9.00$7.85$9.03 07/20$7.60–$13.50$7.853
$50.00Jan 15$8.50$11.70$10.10$15.00 07/28$10.10–$15.25$10.103
$50.00Oct 16$7.40$10.70$9.05--$9.05–$13.90$7.401
$70.00Jan 15$0.00$3.30$1.65$2.70 07/31$1.65–$3.93$1.657
$70.00Oct 16$0.00$2.25$1.13--$1.13–$1.88--8
$45.00Jan 15$12.50$15.70$14.10--$14.10–$19.45$12.501
$75.00Oct 16$0.00$2.20$1.10$0.45 06/22$0.55–$1.60$0.454
$75.00Jan 15$0.00$2.55$1.27$1.50 07/31$1.27–$2.40$1.276
$75.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$40.00Jan 15$17.00$20.00$18.50$15.30 06/22$17.90–$24.05$17.001
$40.00Oct 16$16.50$19.20$17.85--$17.85–$23.45$16.501
$80.00Jan 15$0.00$2.30$1.15$0.70 07/22$1.15–$2.42$0.702
$80.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--1
$85.00Aug 21$0.00$2.15$1.08$0.20 07/31$0.70–$2.40$0.201
$90.00Oct 16$0.00$2.15$1.08$0.40 06/09$0.78–$2.40$0.404
$100.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--1
$105.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--1
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.90$4.90$3.40$4.20 07/15$1.95–$5.35$3.402
$60.00Sep 18$2.85$5.70$4.28$3.60 07/30$2.55–$5.80$3.602
$60.00Oct 16$3.10$6.40$4.75$3.50 07/28$3.15–$6.55$3.501
$55.00Aug 21$0.00$3.00$1.50$1.16 07/28$0.50–$2.50$1.1627
$55.00Oct 16$1.10$4.50$2.80$4.20 06/24$2.08–$4.05$2.803
$55.00Jan 15$3.20$6.00$4.60$4.50 07/13$3.00–$5.55$4.505
$55.00Sep 18$1.10$2.15$1.63--$1.63–$2.40$1.101
$65.00Sep 18$6.70$8.80$7.75--$4.58–$7.75$6.701
$65.00Oct 16$7.00$9.50$8.25--$5.60–$8.25$7.0032
$50.00Aug 21$0.05$1.70$0.88$0.76 07/28$0.48–$1.60$0.7613
$50.00Oct 16$0.00$3.30$1.65$2.50 07/06$0.90–$2.45$1.6547
$50.00Jan 15$2.05$4.00$3.03$3.10 07/21$2.03–$3.43$3.032
$45.00Aug 21$0.00$2.55$1.27$1.04 06/22$0.10–$1.27$1.0441
$45.00Jan 15$0.00$3.00$1.50$2.45 07/01$1.50–$2.15$1.501
$45.00Oct 16$0.00$2.90$1.45--$1.45–$2.40--21
$75.00Jan 15$16.00$19.10$17.55$21.75 06/22$13.40–$19.05$17.5510
$80.00Jan 15$20.90$24.10$22.50--$17.50–$22.50$20.901
$35.00Jan 15$0.00$2.40$1.20$1.00 07/01$1.20–$2.40$1.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 71
Put/Call Ratio 2.15
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 135
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All