MMS - Options Database

MMS

MAXIMUS INC

$57.14 -9.52%

(8/5 18:09) ◀

Thursday, August 6, 2026 (2:15pm)

▶ (8/6 18:06)

◀ 8/6 14:16 ▶

Option Volume

Detail

ℹ

Current (08/06 2:15pm) 16

Calls: 7 (44%)

Puts: 9 (56%)

Prior (05/07) 15

Calls: 13 (87%)

Puts: 2 (13%)

Current vs Prior +6.67%

Calls: -46.15% (Calls)

Puts: +350.00% (Puts)

Prior 7-Day Total 89

Calls: 43 (48%)

Puts: 46 (52%)

Prior 7-Day Average 29

Calls: 6 (48%)

Puts: 6 (52%)

Current vs Prior 7-Day Avg -46.07%

Calls: +13.95%

Puts: +36.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 2:15pm) $5.4K

Calls: $4.4K (82%)

Puts: $964 (18%)

Prior (05/07) $11.7K

Calls: $10.0K (85%)

Puts: $1.7K (15%)

Current vs Prior -54.17%

Calls: -55.97%

Puts: -43.63%

Prior 7-Day Total $42.9K

Calls: $20.9K (49%)

Puts: $21.9K (51%)

Prior 7-Day Average $14.3K

Calls: $3.0K (49%)

Puts: $3.1K (51%)

Current vs Prior 7-Day Avg -62.33%

Calls: +47.84%

Puts: -69.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:15pm) 1.29

Prior (05/07) 0.15

Current vs Prior +735.71%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +76.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 2:15pm) 361

Calls: 149 (41%)

Puts: 212 (59%)

Prior (05/07) 569

Calls: 181 (32%)

Puts: 388 (68%)

Current vs Prior -36.56%

Prior 7-Day Total 1,393

Calls: 482 (35%)

Puts: 911 (65%)

Prior 7-Day Average 464

Calls: 160 (35%)

Puts: 303 (65%)

Current vs Prior 7-Day Avg -22.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.54% | 10.64%

Prior 6.46% | 10.14%

Current vs Prior +32.28% | +4.92%

Prior 7-Day Avg 8.56% | 11.35%

Current vs 7-Day Avg -0.26% | -6.21%

Prior 7-Day Eod 6.46% | 10.14%

Current vs 7-Day Eod +32.28% | +4.92%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.90% | 48.80%

Calls: 42.90% | 52.38%

Puts: -- | --

Prior 39.31% | 111.87%

Calls: -- | --

Puts: 39.31% | 85.28%

Current vs Prior +9.13% | -56.38%

Prior 7-Day Avg 52.64% | 102.57%

Calls: 107.69% | 125.18%

Puts: 31.77% | 79.96%

Current vs 7-Day Avg -18.50% | -52.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.4K) vs puts ($964). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 736% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	NEUTRAL	BEARISH
14:15	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.45	1.00	$0.73	75.3%	6	0.16	--
$55.00	Sep 18	1.45	2.30	$1.88	45.2%	2	0.36	1
$55.00	Aug 21	0.00	3.00	$1.50	200.0%	1	0.32	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.7%, max 139.7%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Aug 21	Sep 18	99.6%	41.5%	139.7%	6	13
$55.00	Aug 21	Sep 18	60.4%	36.4%	65.7%	3	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.78, avg 15.07)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$0.18	$4.82	$0.18	26.78	$49.82
$55.00	$50.00	Sep 18	$1.15	$3.85	$1.15	3.35	$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.17)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Sep 18	$1.15	$1.15	$3.85	0.30	$53.85
$50.00	$45.00	Aug 21	$0.18	$0.18	$4.82	0.04	$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Aug 21	Sep 18	$0.38	60.4%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.09, 2 credits)

CALLS (0)

No calls found

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Aug 21	-$1.09	$3.91
$55.00	$50.00	1:2	Aug 21	-$1.40	$3.60
$55.00	$50.00	1:2	Sep 18	$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $15.30 on 06/22 (now $21.50/$26.40) — try a limit near $21.50. Also watch the $65.00 01-15 call last traded $4.39 on 07/31 (now $5.00/$6.60) — try a limit near $5.00; the $50.00 08-21 call last traded $9.03 on 07/20 (now $11.30/$15.20) — try a limit near $11.30. Most tradeable put: the $75.00 01-15 put last traded $21.75 on 06/22 (now $11.00/$15.80) — try a limit near $13.40.

CALLS (26)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$65.00	Aug 21	$0.05	$3.00	$1.53	$1.89 07/27	$0.93–$2.70		$1.53	3
$65.00	Jan 15	$5.00	$6.60	$5.80	$4.39 07/31	$3.35–$6.20		$5.00	26
$65.00	Oct 16	$1.75	$5.50	$3.63	--	$3.60–$3.63		$1.75	3
$60.00	Aug 21	$2.05	$6.90	$4.47	$3.00 07/24	$1.90–$4.90		$3.00	6
$60.00	Oct 16	$4.40	$8.50	$6.45	$6.70 07/28	$3.22–$6.65		$6.45	6
$60.00	Jan 15	$6.20	$10.40	$8.30	$4.35 07/06	$5.40–$8.85		$6.20	6
$70.00	Jan 15	$1.65	$5.50	$3.58	$2.70 07/31	$1.95–$3.93		$2.70	7
$70.00	Oct 16	$0.15	$3.60	$1.88	--	$1.88–$1.88	—	$0.15	8
$55.00	Aug 21	$6.30	$10.40	$8.35	$5.10 07/20	$4.22–$8.85		$6.30	6
$55.00	Oct 16	$7.10	$11.90	$9.50	$7.20 07/16	$5.55–$9.85		$7.20	14
$55.00	Jan 15	$9.40	$13.40	$11.40	$8.34 07/13	$7.40–$11.75		$9.40	5
$75.00	Oct 16	$0.00	$2.75	$1.38	$0.45 06/22	$0.55–$1.60		$0.45	4
$75.00	Jan 15	$0.00	$4.80	$2.40	$1.50 07/31	$1.55–$2.40		$1.50	6
$75.00	Aug 21	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$50.00	Aug 21	$11.30	$15.20	$13.25	$9.03 07/20	$7.60–$13.50		$11.30	3
$50.00	Jan 15	$12.50	$17.30	$14.90	$15.00 07/28	$10.30–$15.25		$14.90	3
$50.00	Oct 16	$11.50	$16.30	$13.90	--	$13.90–$13.90	—	$11.50	1
$80.00	Jan 15	$0.00	$4.80	$2.40	$0.70 07/22	$1.30–$2.42		$0.70	2
$80.00	Oct 16	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$45.00	Jan 15	$17.00	$21.90	$19.45	--	$19.45–$19.45	—	$17.00	1
$85.00	Aug 21	$0.00	$4.80	$2.40	$0.20 07/31	$0.70–$2.40		$0.20	1
$40.00	Jan 15	$21.50	$26.40	$23.95	$15.30 06/22	$17.90–$24.05		$21.50	1
$40.00	Oct 16	$21.00	$25.90	$23.45	--	$23.45–$23.45	—	$21.00	1
$90.00	Oct 16	$0.00	$4.80	$2.40	$0.40 06/09	$0.78–$2.40		$0.40	4
$100.00	Oct 16	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$105.00	Oct 16	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1

PUTS (18)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$65.00	Sep 18	$2.15	$7.00	$4.58	--	$4.58–$4.58	—	$2.15	1
$65.00	Oct 16	$3.70	$7.50	$5.60	--	$5.60–$5.60	—	$3.70	2
$60.00	Aug 21	$0.00	$4.80	$2.40	$4.20 07/15	$1.95–$5.35		$2.40	2
$60.00	Sep 18	$0.20	$4.90	$2.55	$3.60 07/30	$2.55–$5.80		$2.55	2
$60.00	Oct 16	$1.50	$5.00	$3.25	$3.50 07/28	$3.15–$6.55		$3.25	1
$55.00	Aug 21	$0.10	$0.90	$0.50	$1.16 07/28	$0.50–$2.53		$0.50	27
$55.00	Oct 16	$0.00	$4.80	$2.40	$4.20 06/24	$2.08–$4.05		$2.40	3
$55.00	Jan 15	$1.10	$4.90	$3.00	$4.50 07/13	$3.00–$5.70		$3.00	5
$55.00	Sep 18	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$75.00	Jan 15	$11.00	$15.80	$13.40	$21.75 06/22	$13.40–$19.05		$13.40	10
$50.00	Aug 21	$0.00	$2.35	$1.18	$0.76 07/28	$0.48–$1.60		$0.76	12
$50.00	Oct 16	$0.00	$4.80	$2.40	$2.50 07/06	$0.90–$2.45		$2.40	47
$50.00	Jan 15	$0.00	$4.80	$2.40	$3.10 07/21	$2.03–$3.43		$2.40	2
$80.00	Jan 15	$15.10	$19.90	$17.50	--	$17.50–$17.50	—	$15.10	1
$45.00	Aug 21	$0.05	$0.15	$0.10	$1.04 06/22	$0.10–$1.30		$0.10	1
$45.00	Jan 15	$0.00	$4.00	$2.00	$2.45 07/01	$1.65–$2.25		$2.00	1
$45.00	Oct 16	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	21
$35.00	Jan 15	$0.00	$4.80	$2.40	$1.00 07/01	$1.30–$2.40		$1.00	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7

Total Puts 9

Put/Call Ratio 1.29

Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13

Total Puts 2

Put/Call Ratio 0.15

Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 43

Total Puts 46

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card