Tour v531
MMS
MAXIMUS INC
$63.38 +2.11%
(10/21 18:35) ◀
|
Thursday, October 22, 2026 (6:41pm)
January 2026
|
▶ (10/23 18:38)
◀ 10/22 18:41 ▶

Option Volume

Detail
ℹ
Current (10/22) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (10/21) 46
Calls: 3 (7%)
Puts: 43 (93%)
Current vs Prior -80.43%
Calls: +66.67% (Calls)
Puts: -90.70% (Puts)
Prior 7-Day Total 86
Calls: 41 (48%)
Puts: 45 (52%)
Prior 7-Day Average 17
Calls: 5 (48%)
Puts: 6 (52%)
Current vs Prior 7-Day Avg -47.67%
Calls: -14.63%
Puts: -37.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.6K
Calls: $3.4K (93%)
Puts: $252 (7%)
Prior (10/21) $7.7K
Calls: $2.2K (29%)
Puts: $5.5K (71%)
Current vs Prior -52.62%
Calls: +53.29%
Puts: -95.39%
Prior 7-Day Total $18.0K
Calls: $12.2K (68%)
Puts: $5.8K (32%)
Prior 7-Day Average $3.6K
Calls: $1.7K (68%)
Puts: $833 (32%)
Current vs Prior 7-Day Avg +0.68%
Calls: +93.84%
Puts: -69.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.80
Prior (10/21) 14.33
Current vs Prior -94.42%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -55.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 68
Calls: 24 (35%)
Puts: 44 (65%)
Prior (10/21) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +209.09%
Prior 7-Day Total 412
Calls: 242 (59%)
Puts: 170 (41%)
Prior 7-Day Average 82
Calls: 48 (22%)
Puts: 170 (78%)
Current vs Prior 7-Day Avg -17.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.97% | 13.73%
Prior 10.39% | 13.34%
Current vs Prior -4.04% | +2.90%
Prior 7-Day Avg 8.43% | 12.81%
Current vs 7-Day Avg +18.25% | +7.18%
Prior 7-Day Eod 10.39% | 13.34%
Current vs 7-Day Eod -4.04% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.54% | 57.31%
Calls: 80.45% | 54.37%
Puts: 41.96% | 60.24%
Current vs 7-Day Avg +75.73% | +37.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.4K) vs puts ($252). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.409.60$9.0013.3%20.9223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.409.60$9.0013.3%20.9223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.151.10$0.63150.8%40.1444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 13 vol/day, 29 traded recently)

MMS averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $3.50 on 10/08 (now $8.40/$9.60) — try a limit near $8.40. Also watch the $65.00 12-18 call last traded $1.80 on 10/16 (now $3.00/$4.30) — try a limit near $3.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$1.15$2.85$2.00$1.52 10/16$0.78–$2.32$1.52--
$65.00Dec 18$3.00$4.30$3.65$1.80 10/16$2.25–$3.65$3.001
$65.00Jan 15$3.40$4.70$4.05$2.00 09/15$0.60–$4.05$3.40--
$60.00Nov 20$3.40$6.50$4.95$1.52 10/01$0.80–$4.95$3.40--
$60.00Jan 15$5.20$8.80$7.00$3.80 09/14$1.70–$7.00$5.20--
$60.00Apr 16$7.20$9.80$8.50$7.30 09/03$3.03–$8.50$7.30--
$70.00Apr 16$2.10$6.40$4.25$1.00 09/30$1.33–$4.25$2.10--
$55.00Nov 20$8.40$9.60$9.00$3.50 10/08$1.63–$9.00$8.4023
$75.00Apr 16$0.85$4.60$2.72$2.00 08/28$1.02–$2.72$2.00--
$50.00Jan 15$12.60$16.20$14.40$12.00 10/16$5.40–$14.40$12.60--
$50.00Apr 16$13.50$17.40$15.45$9.30 09/08$7.35–$15.45$13.50--
$80.00Jan 15$0.25$0.70$0.48$0.05 09/30$0.35–$0.65$0.25--
$85.00Apr 16$0.00$3.60$1.80$0.40 08/28$0.40–$2.00$0.40--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.30$0.05--
$30.00Apr 16$31.50$36.10$33.80$29.00 09/15$22.20–$33.80$31.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$4.60$6.60$5.60$9.00 08/20$5.60–$13.15$5.60--
$65.00Apr 16$5.40$9.00$7.20$11.15 10/07$7.20–$14.00$7.20--
$60.00Nov 20$0.60$4.20$2.40$5.60 10/08$2.40–$8.45$2.40--
$70.00Apr 16$8.00$12.00$10.00$15.55 10/07$10.00–$18.10$10.00--
$55.00Apr 16$1.40$4.90$3.15$4.70 09/01$2.97–$7.10$3.15--
$55.00Nov 20$0.15$1.10$0.63--$0.63–$0.63—$0.1544
$75.00Apr 16$11.20$14.90$13.05$17.00 08/31$13.05–$22.95$13.05--
$50.00Nov 20$0.00$0.90$0.45$1.50 10/05$0.45–$2.55$0.45--
$50.00Jan 15$0.00$2.90$1.45$1.70 10/07$1.45–$3.25$1.45--
$50.00Apr 16$0.10$4.30$2.20$3.63 09/09$2.05–$4.68$2.20--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.53–$1.48$1.00--
$45.00Apr 16$0.00$3.90$1.95$2.76 09/29$1.60–$2.50$1.95--
$40.00Jan 15$0.00$3.40$1.70$0.64 08/20$0.55–$1.95$0.64--
$40.00Apr 16$0.00$3.70$1.85$1.23 10/05$1.18–$2.05$1.23--
$35.00Apr 16$0.00$3.60$1.80$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 43
Put/Call Ratio 14.33
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 45
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All