Tour v531
MMS
MAXIMUS INC
$62.07 +1.60%
(10/20 18:00) ◀
|
Wednesday, October 21, 2026 (6:35pm)
January 2026
|
▶ (10/22 18:41)
◀ 10/21 18:35 ▶

Option Volume

Detail
ℹ
Current (10/21) 46
Calls: 3 (7%)
Puts: 43 (93%)
Prior (10/20) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +318.18%
Calls: -66.67% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 74
Calls: 68 (92%)
Puts: 6 (8%)
Prior 7-Day Average 14
Calls: 9 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +210.81%
Calls: -69.12%
Puts: +4916.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $7.7K
Calls: $2.2K (29%)
Puts: $5.5K (71%)
Prior (10/20) $2.8K
Calls: $2.4K (87%)
Puts: $370 (13%)
Current vs Prior +175.56%
Calls: -8.58%
Puts: +1375.95%
Prior 7-Day Total $22.2K
Calls: $20.8K (93%)
Puts: $1.4K (7%)
Prior 7-Day Average $4.4K
Calls: $3.0K (93%)
Puts: $206 (7%)
Current vs Prior 7-Day Avg +72.43%
Calls: -25.73%
Puts: +2539.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 14.33
Prior (10/20) 0.22
Current vs Prior +6350.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2334.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (10/20) 320
Calls: 150 (47%)
Puts: 170 (53%)
Current vs Prior -93.12%
Prior 7-Day Total 415
Calls: 245 (59%)
Puts: 170 (41%)
Prior 7-Day Average 83
Calls: 49 (22%)
Puts: 170 (78%)
Current vs Prior 7-Day Avg -73.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.39% | 13.34%
Prior 11.62% | 13.18%
Current vs Prior -10.59% | +1.23%
Prior 7-Day Avg 7.70% | 12.50%
Current vs 7-Day Avg +34.92% | +6.75%
Prior 7-Day Eod 11.62% | 13.18%
Current vs 7-Day Eod -10.59% | +1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Prior 108.15% | 78.59%
Calls: 174.34% | 59.34%
Puts: 41.96% | 97.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.22% | 53.06%
Calls: 61.68% | 53.37%
Puts: 41.96% | 52.73%
Current vs 7-Day Avg +107.10% | +48.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.5K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 318% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.908.80$7.3539.5%30.8022
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.908.80$7.3539.5%30.8022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.402.15$1.27137.8%430.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 13 vol/day, 29 traded recently)

MMS averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $3.50 on 10/08 (now $5.90/$8.80) — try a limit near $5.90.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$2.70$5.30$4.00$1.52 10/01$0.80–$4.00$2.70--
$60.00Jan 15$4.30$7.20$5.75$3.80 09/14$1.70–$5.75$4.30--
$60.00Apr 16$5.70$9.50$7.60$7.30 09/03$3.03–$7.60$7.30--
$65.00Nov 20$0.85$3.80$2.32$1.52 10/16$0.78–$2.32$1.52--
$65.00Dec 18$1.30$4.80$3.05$1.80 10/16$2.25–$3.05$1.80--
$65.00Jan 15$2.65$3.90$3.28$2.00 09/15$0.60–$3.28$2.65--
$55.00Nov 20$5.90$8.80$7.35$3.50 10/08$1.63–$7.35$5.9022
$70.00Apr 16$1.25$4.90$3.08$1.00 09/30$1.33–$3.08$1.25--
$50.00Jan 15$11.30$14.70$13.00$12.00 10/16$5.40–$13.00$12.00--
$50.00Apr 16$12.00$15.90$13.95$9.30 09/08$7.35–$13.95$12.00--
$75.00Apr 16$0.05$4.30$2.17$2.00 08/28$1.02–$2.50$2.00--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$85.00Apr 16$0.00$3.90$1.95$0.40 08/28$0.40–$2.00$0.40--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.70$0.05--
$30.00Apr 16$30.30$34.20$32.25$29.00 09/15$22.20–$32.25$30.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$0.80$4.10$2.45$5.60 10/08$2.45–$8.45$2.45--
$65.00Jan 15$5.20$7.10$6.15$9.00 08/20$6.15–$13.15$6.15--
$65.00Apr 16$5.30$9.50$7.40$11.15 10/07$7.40–$14.00$7.40--
$55.00Apr 16$1.15$4.80$2.97$4.70 09/01$2.97–$7.10$2.97--
$70.00Apr 16$8.30$12.40$10.35$15.55 10/07$10.35–$18.10$10.35--
$50.00Nov 20$0.00$2.70$1.35$1.50 10/05$0.80–$2.55$1.35--
$50.00Jan 15$0.00$2.95$1.48$1.70 10/07$1.48–$3.25$1.48--
$50.00Apr 16$0.00$4.10$2.05$3.63 09/09$2.05–$4.68$2.05--
$75.00Apr 16$12.00$16.10$14.05$17.00 08/31$14.05–$22.95$14.05--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.53–$1.48$1.00--
$45.00Apr 16$0.00$3.80$1.90$2.76 09/29$1.60–$2.50$1.90--
$40.00Jan 15$0.00$2.85$1.43$0.64 08/20$0.55–$1.95$0.64--
$40.00Apr 16$0.00$3.70$1.85$1.23 10/05$1.18–$2.05$1.23--
$35.00Apr 16$0.00$3.60$1.80$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 43
Put/Call Ratio 14.33
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 6
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All