Tour v527
MMS
MAXIMUS INC
$56.53 +0.75%
(9/9 18:44) ◀
|
Thursday, September 10, 2026 (6:47pm)
January 2026
|
▶ (9/11 18:44)
◀ 9/10 18:47 ▶

Option Volume

Detail
ℹ
Current (09/10) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/09) 7
Calls: 15 (25%)
Puts: 44 (75%)
Current vs Prior -42.86%
Calls: -100.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 142
Calls: 53 (37%)
Puts: 89 (63%)
Prior 7-Day Average 23
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior 7-Day Avg -83.10%
Calls: -100.00%
Puts: -68.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $212
Calls: -- (0%)
Puts: $212 (100%)
Prior (09/09) $2.4K
Calls: $16.4K (87%)
Puts: $2.4K (13%)
Current vs Prior -91.15%
Calls: -100.00%
Puts: -91.15%
Prior 7-Day Total $81.2K
Calls: $42.7K (53%)
Puts: $38.5K (47%)
Prior 7-Day Average $13.5K
Calls: $6.1K (53%)
Puts: $5.5K (47%)
Current vs Prior 7-Day Avg -98.43%
Calls: -100.00%
Puts: -96.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.00
Prior (09/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) --
Calls: -- (--)
Puts: -- (--)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 140
Calls: 80 (57%)
Puts: 60 (43%)
Prior 7-Day Average 35
Calls: 40 (67%)
Puts: 20 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.48% | 9.68%5.48% | 9.68%
Prior 6.74% | 9.18%6.74% | 9.18%
Current vs Prior -18.60% | +5.42%-18.60% | +5.42%
Prior 7-Day Avg 6.84% | 9.73%6.84% | 9.73%
Current vs 7-Day Avg -19.77% | -0.54%-19.77% | -0.54%
Prior 7-Day Eod 6.74% | 9.18%6.74% | 9.18%
Current vs 7-Day Eod -18.60% | +5.42%-18.60% | +5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($212) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.300.75$0.5384.9%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.35$4.60$3.47$4.80 09/03$2.90–$6.45$3.47--
$55.00Jan 15$4.80$7.40$6.10$5.53 08/18$5.05–$8.40$5.53--
$60.00Sep 18$0.00$0.85$0.43$0.90 09/03$0.43–$2.23$0.43--
$60.00Oct 16$0.05$3.30$1.67$1.71 09/03$1.40–$3.15$1.67--
$60.00Jan 15$2.40$5.40$3.90$3.91 08/10$3.15–$5.55$3.90--
$60.00Apr 16$3.80$7.00$5.40$7.30 09/03$4.65–$7.10$5.40--
$50.00Oct 16$6.00$8.60$7.30$8.36 08/06$5.95–$10.85$7.30--
$50.00Jan 15$8.00$10.30$9.15$8.20 08/11$7.90–$12.10$8.20--
$50.00Apr 16$8.40$11.90$10.15$11.64 08/31$10.15–$13.00$10.15--
$65.00Oct 16$0.00$1.20$0.60$3.65 08/05$0.50–$1.85$0.60--
$65.00Jan 15$1.55$2.70$2.13$2.77 08/27$1.58–$3.30$2.13--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.38–$1.80$1.18--
$70.00Jan 15$0.00$3.30$1.65$0.78 08/13$1.25–$2.07$0.78--
$75.00Jan 15$0.00$2.95$1.48$0.41 08/17$0.55–$1.63$0.41--
$75.00Apr 16$0.00$4.10$2.05$2.00 08/28$1.70–$2.38$2.00--
$35.00Jan 15$20.00$24.10$22.05$21.70 08/13$19.85–$25.90$21.70--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$85.00Apr 16$0.00$3.70$1.85$0.40 08/28$0.60–$1.90$0.40--
$90.00Jan 15$0.00$0.75$0.38$0.13 08/26$0.35–$1.30$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$1.70$0.85$0.50 08/27$0.53–$2.85$0.50--
$55.00Jan 15$2.95$5.70$4.33$5.20 08/17$2.78–$5.55$4.33--
$55.00Apr 16$3.80$6.90$5.35$4.70 09/01$4.43–$5.65$4.70--
$60.00Sep 18$2.35$5.00$3.68$1.55 08/28$2.03–$6.40$2.35--
$60.00Oct 16$3.10$6.00$4.55$3.74 08/25$2.68–$6.70$3.74--
$50.00Sep 18$0.10$0.35$0.22$1.05 08/11$0.22–$1.85$0.22--
$50.00Oct 16$0.30$0.75$0.53$0.50 09/04$0.38–$2.03$0.50--
$50.00Jan 15$1.20$3.20$2.20$1.75 09/03$1.68–$3.33$1.75--
$65.00Sep 18$7.10$9.90$8.50$6.78 08/25$4.95–$11.00$7.10--
$65.00Oct 16$7.10$9.90$8.50$7.18 08/25$5.50–$10.95$7.18--
$65.00Jan 15$9.20$11.70$10.45$9.00 08/20$7.75–$11.60$9.20--
$65.00Apr 16$9.80$12.50$11.15$9.80 08/21$8.95–$11.65$9.80--
$45.00Sep 18$0.00$2.60$1.30$0.41 08/11$0.38–$1.75$0.41--
$45.00Jan 15$0.00$2.40$1.20$0.90 09/01$0.70–$2.40$0.90--
$70.00Apr 16$13.70$16.30$15.00$13.00 08/31$12.25–$15.35$13.70--
$40.00Sep 18$0.00$2.60$1.30$0.05 08/11$0.38–$1.75$0.05--
$40.00Oct 16$0.00$2.70$1.35$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$2.95$1.48$0.64 08/20$1.13–$2.40$0.64--
$75.00Apr 16$17.50$20.30$18.90$17.00 08/31$16.10–$19.60$17.50--
$35.00Jan 15$0.00$2.75$1.38$0.40 08/13$0.95–$1.80$0.40--
$35.00Apr 16$0.00$2.85$1.43$0.55 09/01$1.05–$1.55$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 44
Put/Call Ratio 1.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 89
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All